We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.335 | -1.7088143135 | 429.245 | 434.305 | 403.095 | 313127 | 416.90660254 | CS |
| 4 | 1.06 | 0.251871213021 | 420.85 | 443.22 | 403.095 | 291655 | 424.5896372 | CS |
| 12 | 1.42 | 0.3377012533 | 420.49 | 443.22 | 380 | 264695 | 413.72903514 | CS |
| 26 | 49.58 | 13.3161442806 | 372.33 | 443.22 | 350.5154 | 243673 | 399.59923928 | CS |
| 52 | 122.63 | 40.9750066827 | 299.28 | 443.22 | 290 | 268033 | 366.86355616 | CS |
| 156 | 240.19 | 132.175874972 | 181.72 | 443.22 | 170.82 | 266173 | 275.56092308 | CS |
| 260 | 240.94 | 133.138089186 | 180.97 | 443.22 | 114.01 | 256936 | 238.6456309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 414.56 | 8.97 | 2.21 | 406.39 | 416.79 | 404.56 | 263778 |
| 1740180900 | 405.59 | -14.95 | -3.55 | 420.18 | 420.18 | 403.095 | 481923 |
| 1740094500 | 420.54 | -5.67 | -1.33 | 423.265 | 424.85 | 418.84 | 261369 |
| 1740008100 | 426.21 | 0.23 | 0.05 | 423.1 | 429.35 | 423.1 | 239015 |
| 1739921700 | 425.98 | -6.19 | -1.43 | 429.245 | 434.305 | 424.87 | 319550 |
| 1739576100 | 432.17 | -10.37 | -2.34 | 442.45 | 442.72 | 431.85 | 267932 |
| 1739489700 | 442.54 | 7.19 | 1.65 | 440.06 | 443.22 | 435.03 | 305394 |
| 1739403300 | 435.35 | 7.8 | 1.82 | 424.0019 | 437.03 | 423.2999 | 255239 |
| 1739316900 | 427.55 | -4.62 | -1.07 | 432.19 | 433.46 | 424.36 | 263210 |
| 1739230500 | 432.17 | 5.35 | 1.25 | 427.7 | 432.835 | 425.885 | 332770 |
| 1738971300 | 426.82 | -8.45 | -1.94 | 431.13 | 433.83 | 426.41 | 331779 |
| 1738884900 | 435.27 | 5.85 | 1.36 | 432.49 | 438.54 | 430.735 | 374775 |
| 1738798500 | 429.42 | 8.43 | 2.00 | 420.99 | 429.74 | 419.305 | 242062 |
| 1738712100 | 420.99 | 1.41 | 0.34 | 420.035 | 424.3382 | 418.915 | 174476 |
| 1738625700 | 419.58 | -2.19 | -0.52 | 415.36 | 422.64 | 414 | 315025 |
| 1738366500 | 421.77 | -1.29 | -0.30 | 422.84 | 423.4629 | 417.61 | 312766 |
| 1738280100 | 423.06 | 3.47 | 0.83 | 423.17 | 426.81 | 420.3545 | 252174 |
| 1738193700 | 419.59 | 3.89 | 0.94 | 415.5 | 422.62 | 415.355 | 232095 |
| 1738107300 | 415.7 | -4.29 | -1.02 | 420.85 | 420.85 | 410.92 | 316104 |
| 1738020900 | 419.99 | 8.74 | 2.13 | 406.55 | 420.91 | 406.55 | 271363 |
| 1737761700 | 411.25 | 10.04 | 2.50 | 406.76 | 411.74 | 404.165 | 245464 |
| 1737675300 | 401.21 | 0 | 0.00 | 401.21 | 401.21 | 401.21 | 0 |
| 1737588900 | 401.21 | -1.2 | -0.30 | 403.45 | 403.51 | 398.58 | 142910 |
| 1737502500 | 402.41 | 10.9 | 2.78 | 392.72 | 404.38 | 392.17 | 250004 |
| 1737156900 | 391.51 | 0.53 | 0.14 | 393.85 | 394.08 | 387.53 | 265741 |
| 1737070500 | 390.98 | -0.32 | -0.08 | 390.6 | 393.52 | 383.48 | 283948 |
| 1736984100 | 391.3 | -3.7 | -0.94 | 402.1 | 403 | 390.37 | 247820 |
| 1736897700 | 395 | 2.46 | 0.63 | 393.62 | 400.01 | 393.48 | 271946 |
| 1736811300 | 392.54 | 6.48 | 1.68 | 382.3 | 392.92 | 380 | 262322 |
| 1736552100 | 386.06 | -4.78 | -1.22 | 388.01 | 390.25 | 380.9701 | 310249 |
| 1736379300 | 390.84 | 1.53 | 0.39 | 388.47 | 391.2 | 386.135 | 161137 |
| 1736292900 | 389.31 | -7.45 | -1.88 | 397.045 | 397.045 | 388.832 | 220904 |
| 1736206500 | 396.76 | -1.17 | -0.29 | 401.85 | 402.59 | 395.34 | 238365 |
| 1735947300 | 397.93 | 3.28 | 0.83 | 393.5 | 399.9 | 392.38 | 168175 |
| 1735860900 | 394.65 | -1.58 | -0.40 | 398.315 | 401.24 | 394.33 | 200202 |
| 1735688100 | 396.23 | -2.47 | -0.62 | 399.19 | 404.35 | 396.05 | 195276 |
| 1735601700 | 398.7 | -5.28 | -1.31 | 399.87 | 401.27 | 397.12 | 128055 |
| 1735342500 | 403.98 | -1.5 | -0.37 | 407.45 | 407.45 | 401.6 | 131508 |
| 1735256100 | 405.48 | 1.81 | 0.45 | 403.67 | 407.55 | 402.03 | 177313 |
| 1735077840 | 403.67 | 4.11 | 1.03 | 400.28 | 403.685 | 396.7 | 64149 |
| 1734996900 | 399.56 | -3.6 | -0.89 | 401 | 401.27 | 395.4401 | 200187 |
| 1734737700 | 403.16 | -5.99 | -1.46 | 410.105 | 412.7899 | 402.51 | 742458 |
| 1734651300 | 409.15 | 2.99 | 0.74 | 409.945 | 413.07 | 404.67 | 215737 |
| 1734564900 | 406.16 | -15.23 | -3.61 | 422.3 | 422.3 | 404.99 | 286021 |
| 1734478500 | 421.39 | -3.12 | -0.73 | 422.39 | 427.06 | 417.83 | 223736 |
| 1734392100 | 424.51 | -0.76 | -0.18 | 426.37 | 428.13 | 424.125 | 272450 |
| 1734132900 | 425.27 | -0.43 | -0.10 | 424.865 | 427.855 | 423.44 | 184883 |
| 1734046500 | 425.7 | -2.11 | -0.49 | 426.44 | 429.5 | 423.04 | 188390 |
| 1733960100 | 427.81 | 10.95 | 2.63 | 421.5 | 439.6765 | 420 | 386383 |
| 1733873700 | 416.86 | -1.25 | -0.30 | 421.26 | 428.92 | 406.3244 | 467474 |
| 1733787300 | 418.11 | -4.16 | -0.99 | 424.2964 | 425.6999 | 412.35 | 471258 |
| 1733528100 | 422.27 | 2.2 | 0.52 | 422.01 | 424.38 | 419.77 | 265420 |
| 1733441700 | 420.07 | 4.3 | 1.03 | 417.83 | 421.955 | 414.59 | 159453 |
| 1733355300 | 415.77 | -1.75 | -0.42 | 419.74 | 422.03 | 414.97 | 184540 |
| 1733268900 | 417.52 | -3.56 | -0.85 | 420.49 | 420.49 | 414.44 | 266864 |
| 1733182500 | 421.08 | 0.19 | 0.05 | 421.65 | 423.545 | 418.13 | 204741 |
| 1732917840 | 420.89 | -0.09 | -0.02 | 424.17 | 425.21 | 419.66 | 82075 |
| 1732750500 | 420.98 | -5.51 | -1.29 | 429 | 429.05 | 417.63 | 212071 |
| 1732664100 | 426.49 | -0.2 | -0.05 | 423.01 | 427.72 | 421.61 | 196946 |
| 1732577700 | 426.69 | -1.19 | -0.28 | 431.745 | 435.6 | 425.66 | 279151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
