We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.2 | -2.41324135037 | 381.23 | 383.4 | 365.87 | 359668 | 375.89775153 | CS |
| 4 | 34.89 | 10.3488165154 | 337.14 | 389.435 | 313.89 | 372140 | 351.95133838 | CS |
| 12 | 52.83 | 16.5507518797 | 319.2 | 389.435 | 306.445 | 313729 | 332.20673768 | CS |
| 26 | 98.38 | 35.9510323406 | 273.65 | 389.435 | 268.07 | 286265 | 312.08972917 | CS |
| 52 | 153.01 | 69.8611998904 | 219.02 | 389.435 | 216.95 | 274965 | 286.97466549 | CS |
| 156 | 174.46 | 88.3028799919 | 197.57 | 389.435 | 170.82 | 255642 | 235.60250151 | CS |
| 260 | 218.04 | 141.593609975 | 153.99 | 389.435 | 114.01 | 266486 | 208.06245689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 368.41 | -8.42 | -2.23 | 377.67 | 378.35 | 365.87 | 488061 |
| 1718750100 | 376.83 | -0.47 | -0.12 | 377.1 | 380.62 | 375.93 | 382967 |
| 1718663700 | 377.3 | 5.28 | 1.42 | 371.55 | 379.215 | 370.02 | 282252 |
| 1718404500 | 372.02 | -4.56 | -1.21 | 375.28 | 375.28 | 366.5596 | 280810 |
| 1718318100 | 376.58 | -4.55 | -1.19 | 381.23 | 383.4 | 373 | 492641 |
| 1718231700 | 381.13 | 54.6 | 16.72 | 363 | 389.435 | 350.0001 | 1643580 |
| 1718145300 | 326.52999 | -1.8 | -0.55 | 328 | 328.98 | 322.77999 | 524397 |
| 1718058900 | 328.33 | -0.3 | -0.09 | 328.64999 | 328.64999 | 324.08 | 346411 |
| 1717799700 | 328.63 | 1.75 | 0.54 | 326.69 | 333.91 | 326.69 | 235110 |
| 1717713300 | 326.88 | 0.76 | 0.23 | 325.88 | 326.99 | 322.98 | 247172 |
| 1717626900 | 326.12 | 3.42 | 1.06 | 326.56 | 328.5346 | 321.075 | 345104 |
| 1717540500 | 322.7 | -8.27 | -2.50 | 328.74 | 330.77 | 313.89 | 396325 |
| 1717454100 | 330.97 | -0.81 | -0.24 | 330.61 | 334 | 327.67129 | 215089 |
| 1717194900 | 331.77999 | 4.13 | 1.26 | 328.87 | 331.82 | 326.83 | 238442 |
| 1717108500 | 327.64999 | 2.33 | 0.72 | 325.91 | 329.07 | 323.20999 | 178721 |
| 1717022100 | 325.32 | -12 | -3.56 | 336.25 | 337.2 | 325.095 | 273453 |
| 1716935700 | 337.32 | -5.82 | -1.70 | 342 | 342.2645 | 335.041 | 230709 |
| 1716590100 | 343.14 | 4.95 | 1.46 | 339.74 | 344.61 | 337.44 | 185665 |
| 1716503700 | 338.19 | 1.11 | 0.33 | 337.14 | 341.06 | 334.48 | 199666 |
| 1716417300 | 337.08 | 0.91 | 0.27 | 335.9 | 340.87 | 334.14999 | 213812 |
| 1716330900 | 336.17 | 1.7 | 0.51 | 334.63 | 336.8828 | 332.8555 | 182663 |
| 1716244500 | 334.47 | -1.01 | -0.30 | 335.45999 | 339.42 | 333.27 | 205307 |
| 1715985300 | 335.48 | 1.55 | 0.46 | 334 | 335.76 | 332.12 | 209659 |
| 1715898900 | 333.93 | -3.75 | -1.11 | 338 | 339.085 | 332.69 | 317865 |
| 1715812500 | 337.68 | -0.08 | -0.02 | 335.9 | 339.88 | 335.72 | 319110 |
| 1715726100 | 337.76 | -2.5 | -0.73 | 341.73 | 344.01 | 336.61 | 401796 |
| 1715639700 | 340.26 | 2.65 | 0.78 | 338.82 | 340.59 | 337.62 | 259772 |
| 1715380500 | 337.61 | 4.7 | 1.41 | 333.14 | 337.78 | 331.12009 | 231419 |
| 1715294100 | 332.91 | 5.01 | 1.53 | 329.06 | 333.24 | 328.27999 | 258070 |
| 1715207700 | 327.89999 | -1.96 | -0.59 | 329.94 | 332.95 | 323.83999 | 253164 |
| 1715121300 | 329.86 | 6.66 | 2.06 | 323.2 | 330.8 | 323.2 | 345971 |
| 1715034900 | 323.2 | 9.28 | 2.96 | 315.63 | 323.44 | 314.9191 | 234445 |
| 1714775700 | 313.92 | -2.66 | -0.84 | 316.88 | 317.695 | 313.67 | 244077 |
| 1714689300 | 316.58 | -2.08 | -0.65 | 319.69 | 320 | 314.3 | 408038 |
| 1714602900 | 318.66 | -0.92 | -0.29 | 318.55 | 321.47 | 318.20999 | 277060 |
| 1714516500 | 319.58 | -3.69 | -1.14 | 321.45 | 323.13 | 318.02499 | 386220 |
| 1714430100 | 323.27 | 3.24 | 1.01 | 320.98 | 324.39 | 319.58999 | 308667 |
| 1714170900 | 320.02999 | 2.25 | 0.71 | 317.74 | 322.62 | 317.74 | 229668 |
| 1714084500 | 317.77999 | 2.14 | 0.68 | 313.95 | 321.81 | 313.95 | 251622 |
| 1713998100 | 315.64 | 2.32 | 0.74 | 312.51 | 317.22 | 312.51 | 237955 |
| 1713911700 | 313.32 | -0.16 | -0.05 | 313.17 | 314.89 | 310.95 | 255670 |
| 1713825300 | 313.48 | 3.07 | 0.99 | 310.83 | 316.52499 | 309.51 | 291886 |
| 1713566100 | 310.41 | 1.01 | 0.33 | 310.08999 | 312.20999 | 307.0145 | 307343 |
| 1713479700 | 309.39999 | 0.23 | 0.07 | 311.05 | 312.3 | 308.695 | 328329 |
| 1713393300 | 309.17 | -3.38 | -1.08 | 315.61 | 317.45 | 306.69 | 358815 |
| 1713306900 | 312.55 | -0.23 | -0.07 | 312.98 | 315.99 | 311.47 | 262351 |
| 1713220500 | 312.77999 | 2.72 | 0.88 | 312.95 | 315.52 | 311.16 | 511506 |
| 1712961300 | 310.06 | 0.27 | 0.09 | 307.76 | 311.02999 | 306.6 | 236425 |
| 1712874900 | 309.79 | -2.54 | -0.81 | 312.69 | 313 | 306.8 | 358488 |
| 1712788500 | 312.33 | 0.14 | 0.04 | 310.68 | 312.61 | 306.445 | 306492 |
| 1712702100 | 312.19 | -1.04 | -0.33 | 311.92 | 312.64 | 306.69 | 389228 |
| 1712615700 | 313.23 | -3.44 | -1.09 | 314.7 | 318.48 | 312.25 | 278928 |
| 1712356500 | 316.67 | 5.49 | 1.76 | 310.33999 | 317.08999 | 310.33999 | 192060 |
| 1712270100 | 311.18 | -4.33 | -1.37 | 316.43 | 317.93 | 309.015 | 199438 |
| 1712183700 | 315.51 | 3.01 | 0.96 | 312.5 | 316.675 | 309.71499 | 281965 |
| 1712097300 | 312.5 | -2.87 | -0.91 | 314.63 | 315.02999 | 308.86 | 315672 |
| 1712010900 | 315.37 | -3.08 | -0.97 | 317.94 | 320.19 | 314.23 | 287487 |
| 1711665300 | 318.45 | -0.24 | -0.08 | 319.2 | 320.47 | 316.77999 | 245569 |
| 1711578900 | 318.69 | 2.23 | 0.70 | 319.24 | 320.7 | 316.12 | 267917 |
| 1711492500 | 316.45999 | -2.92 | -0.91 | 320.39 | 324.39999 | 315.49 | 429769 |
| 1711406100 | 319.38 | 2.79 | 0.88 | 318.54 | 320 | 316.04 | 455976 |
| 1711146900 | 316.58999 | -1.52 | -0.48 | 318.45 | 319.98 | 316.42 | 303209 |
| 1711060500 | 318.11 | 2.96 | 0.94 | 316.2 | 318.27 | 313.91 | 296820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
