ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,074.00
-0.26%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39688
-0.01%
Bitcoin
98,229.32
4.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Catabasis Pharmaceuticals Inc (CATB)

  7. Catabasis Pharmaceuticals Inc (CATB) Historical

Catabasis Pharmaceuticals Inc

Catabasis Pharmaceuticals Inc (CATB)

NASDAQ
8.54
0.00
(0.00%)
Closed November 20 3:00PM
Delayed by 15 minutes
8.54
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17321457008.539999900.008.53999998.53999998.53999990
17320593008.539999900.008.53999998.53999998.53999990
17319729008.539999900.008.53999998.53999998.53999990
17317137008.539999900.008.53999998.53999998.53999990
17316273008.539999900.008.53999998.53999998.53999990
17315409008.539999900.008.53999998.53999998.53999990
17314545008.539999900.008.53999998.53999998.53999990
17313681008.539999900.008.53999998.53999998.53999990
17311089008.539999900.008.53999998.53999998.53999990
17310225008.539999900.008.53999998.53999998.53999990
17309361008.539999900.008.53999998.53999998.53999990
17308497008.539999900.008.53999998.53999998.53999990
17307633008.539999900.008.53999998.53999998.53999990
17305005008.539999900.008.53999998.53999998.53999990
17304141008.539999900.008.53999998.53999998.53999990
17303277008.539999900.008.53999998.53999998.53999990
17302413008.539999900.008.53999998.53999998.53999990
17301549008.539999900.008.53999998.53999998.53999990
17298957008.539999900.008.53999998.53999998.53999990
17298093008.539999900.008.53999998.53999998.53999990
17297229008.539999900.008.53999998.53999998.53999990
17296365008.539999900.008.53999998.53999998.53999990
17295501008.539999900.008.53999998.53999998.53999990
17292909008.539999900.008.53999998.53999998.53999990
17292045008.539999900.008.53999998.53999998.53999990
17291181008.539999900.008.53999998.53999998.53999990
17290317008.539999900.008.53999998.53999998.53999990
17289453008.539999900.008.53999998.53999998.53999990
17286861008.539999900.008.53999998.53999998.53999990
17285997008.539999900.008.53999998.53999998.53999990
17285133008.539999900.008.53999998.53999998.53999990
17284269008.539999900.008.53999998.53999998.53999990
17283405008.539999900.008.53999998.53999998.53999990
17280813008.539999900.008.53999998.53999998.53999990
17279949008.539999900.008.53999998.53999998.53999990
17279085008.539999900.008.53999998.53999998.53999990
17278221008.539999900.008.53999998.53999998.53999990
17277355208.539999900.008.53999998.53999998.53999990
17274765008.539999900.008.53999998.53999998.53999990
17273901008.539999900.008.53999998.53999998.53999990
17273037008.539999900.008.53999998.53999998.53999990
17272173008.539999900.008.53999998.53999998.53999990
17271309008.539999900.008.53999998.53999998.53999990
17268717008.539999900.008.53999998.53999998.53999990
17267853008.539999900.008.53999998.53999998.53999990
17266989008.539999900.008.53999998.53999998.53999990
17266125008.539999900.008.53999998.53999998.53999990
17265261008.539999900.008.53999998.53999998.53999990
17262669008.539999900.008.53999998.53999998.53999990
17261805008.539999900.008.53999998.53999998.53999990
17260941008.539999900.008.53999998.53999998.53999990
17260077008.539999900.008.53999998.53999998.53999990
17259213008.539999900.008.53999998.53999998.53999990
17256621008.539999900.008.53999998.53999998.53999990
17255757008.539999900.008.53999998.53999998.53999990
17254893008.539999900.008.53999998.53999998.53999990
17254029008.539999900.008.53999998.53999998.53999990
17250573008.539999900.008.53999998.53999998.53999990
17249709008.539999900.008.53999998.53999998.53999990
17248845008.539999900.008.53999998.53999998.53999990
17247981008.539999900.008.53999998.53999998.53999990
17247117008.539999900.008.53999998.53999998.53999990
17244525008.539999900.008.53999998.53999998.53999990
17243661008.539999900.008.53999998.53999998.53999990
17242797008.539999900.008.53999998.53999998.53999990

Your Recent History

NASDAQ
CATB
Catabasis Pharmaceuticals
FX
CHFSGD
CHF vs SGD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved