We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -1.1997474216 | 47.51 | 47.51 | 45.6601 | 296896 | 46.54795859 | CS |
| 4 | -1.46 | -3.01652892562 | 48.4 | 49.13 | 45.6601 | 315289 | 47.34150413 | CS |
| 12 | -4.87 | -9.3997297819 | 51.81 | 55.29 | 44.87 | 337898 | 48.7303789 | CS |
| 26 | 6.19 | 15.1901840491 | 40.75 | 55.29 | 40.375 | 308931 | 46.92455272 | CS |
| 52 | 7.69 | 19.5923566879 | 39.25 | 55.29 | 33.88 | 329499 | 42.26551946 | CS |
| 156 | -0.85 | -1.77861477297 | 47.79 | 55.29 | 27.24 | 341747 | 40.06900936 | CS |
| 260 | 10.15 | 27.5890187551 | 36.79 | 55.29 | 17.58 | 351618 | 37.26484989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 46.59 | 0.73 | 1.59 | 46.14 | 46.605 | 45.79 | 253075 |
| 1739403300 | 45.86 | -1.27 | -2.69 | 46.3 | 46.77 | 45.85 | 289881 |
| 1739316900 | 47.13 | 0.77 | 1.66 | 46.69 | 47.15 | 45.6601 | 274212 |
| 1739230500 | 46.36 | -0.41 | -0.88 | 46.92 | 46.925 | 46.32 | 290212 |
| 1738971300 | 46.77 | -0.83 | -1.74 | 47.51 | 47.51 | 46.505 | 377099 |
| 1738884900 | 47.6 | 0.44 | 0.93 | 47.36 | 47.705 | 46.86 | 261696 |
| 1738798500 | 47.16 | -0.02 | -0.04 | 47.52 | 47.615 | 46.71 | 354568 |
| 1738712100 | 47.18 | 0.62 | 1.33 | 46.43 | 47.23 | 46.09 | 328150 |
| 1738625700 | 46.56 | -0.93 | -1.96 | 46.28 | 47.38 | 45.72 | 233424 |
| 1738366500 | 47.49 | 0.07 | 0.15 | 47.5 | 47.94 | 47.08 | 303513 |
| 1738280100 | 47.42 | 0.24 | 0.51 | 47.72 | 48.155 | 47.12 | 219024 |
| 1738193700 | 47.18 | -0.12 | -0.25 | 47.2 | 47.675 | 46.73 | 331674 |
| 1738107300 | 47.3 | -0.46 | -0.96 | 47.54 | 48.1 | 47.08 | 321668 |
| 1738020900 | 47.76 | 0.95 | 2.03 | 47.24 | 48.135 | 47.01 | 372902 |
| 1737761700 | 46.81 | -1.97 | -4.04 | 46.91 | 47.15 | 46.45 | 374970 |
| 1737675300 | 48.78 | 0 | 0.00 | 48.78 | 48.78 | 48.78 | 0 |
| 1737588900 | 48.78 | 0.02 | 0.04 | 48.41 | 48.89 | 48.02 | 568162 |
| 1737502500 | 48.76 | 0.43 | 0.89 | 48.39 | 49.13 | 48.295 | 292436 |
| 1737156900 | 48.33 | 0.39 | 0.81 | 48.4 | 48.63 | 47.8 | 228535 |
| 1737070500 | 47.94 | -0.61 | -1.26 | 48.25 | 48.43 | 47.7425 | 263776 |
| 1736984100 | 48.55 | 0.86 | 1.80 | 49.29 | 49.54 | 48.1 | 233452 |
| 1736897700 | 47.69 | 1.77 | 3.85 | 46.34 | 47.73 | 46.16 | 673069 |
| 1736811300 | 45.92 | 0.34 | 0.75 | 45.05 | 46.77 | 45.05 | 314624 |
| 1736552100 | 45.58 | -1.5 | -3.19 | 46.12 | 46.3599 | 44.87 | 350136 |
| 1736379300 | 47.08 | 0.09 | 0.19 | 46.76 | 47.41 | 46.3801 | 277595 |
| 1736292900 | 46.99 | -0.48 | -1.01 | 47.6 | 47.86 | 46.38 | 334928 |
| 1736206500 | 47.47 | -0.07 | -0.15 | 47.71 | 48.545 | 47.3 | 222531 |
| 1735947300 | 47.54 | 0.44 | 0.93 | 47.36 | 47.63 | 46.5 | 218003 |
| 1735860900 | 47.1 | -0.51 | -1.07 | 47.96 | 48.235 | 46.93 | 278031 |
| 1735688100 | 47.61 | -0.11 | -0.23 | 47.89 | 48.195 | 47.57 | 289167 |
| 1735601700 | 47.72 | -0.32 | -0.67 | 47.79 | 48.08 | 47.19 | 191192 |
| 1735342500 | 48.04 | -0.6 | -1.23 | 48.19 | 48.68 | 47.515 | 221698 |
| 1735256100 | 48.64 | 0.51 | 1.06 | 47.64 | 48.73 | 47.5 | 189449 |
| 1735077840 | 48.13 | 0.56 | 1.18 | 47.73 | 48.29 | 47.57 | 135971 |
| 1734996900 | 47.57 | 0.08 | 0.17 | 47.31 | 47.97 | 47.29 | 302456 |
| 1734737700 | 47.49 | 0.47 | 1.00 | 46.56 | 48.04 | 46.56 | 1274052 |
| 1734651300 | 47.02 | -0.21 | -0.44 | 47.85 | 48.61 | 46.96 | 433706 |
| 1734564900 | 47.23 | -2.79 | -5.58 | 50.54 | 50.775 | 46.9 | 507538 |
| 1734478500 | 50.02 | -1.04 | -2.04 | 50.7 | 51.08 | 49.83 | 754624 |
| 1734392100 | 51.06 | 0.49 | 0.97 | 50.56 | 51.1 | 50.35 | 439364 |
| 1734132900 | 50.57 | -0.38 | -0.75 | 50.88 | 51.09 | 50.21 | 338369 |
| 1734046500 | 50.95 | -0.32 | -0.62 | 51.38 | 52.43 | 50.84 | 257627 |
| 1733960100 | 51.27 | 0.27 | 0.53 | 51.74 | 52.14 | 50.91 | 596585 |
| 1733873700 | 51 | 0.07 | 0.14 | 50.91 | 51.64 | 50.1 | 417302 |
| 1733787300 | 50.93 | -0.51 | -0.99 | 51.9 | 52 | 50.895 | 304835 |
| 1733528100 | 51.44 | 0.5 | 0.98 | 51.38 | 51.68 | 50.7 | 339605 |
| 1733441700 | 50.94 | -0.71 | -1.37 | 51.87 | 52.06 | 50.84 | 222423 |
| 1733355300 | 51.65 | 0.39 | 0.76 | 51.38 | 51.78 | 51 | 383395 |
| 1733268900 | 51.26 | -0.56 | -1.08 | 51.74 | 52.5 | 51.135 | 288213 |
| 1733182500 | 51.82 | -0.19 | -0.37 | 52.33 | 52.48 | 51.46 | 313134 |
| 1732917840 | 52.01 | -0.3 | -0.57 | 52.78 | 53.08 | 51.32 | 157359 |
| 1732750500 | 52.31 | -0.61 | -1.15 | 53.04 | 53.29 | 52.25 | 201485 |
| 1732664100 | 52.92 | -0.93 | -1.73 | 53.63 | 53.855 | 52.885 | 243268 |
| 1732577700 | 53.85 | 1.04 | 1.97 | 53.61 | 55.29 | 53.25 | 398505 |
| 1732318500 | 52.81 | 1.3 | 2.52 | 51.81 | 52.98 | 51.56 | 270864 |
| 1732232100 | 51.51 | 0.76 | 1.50 | 50.99 | 52.08 | 50.82 | 205334 |
| 1732145700 | 50.75 | -0.22 | -0.43 | 50.84 | 51.145 | 50.4266 | 228619 |
| 1732059300 | 50.97 | -0.51 | -0.99 | 50.47 | 51.215 | 50.47 | 184206 |
| 1731972900 | 51.48 | -0.3 | -0.58 | 51.78 | 52.19 | 51.37 | 308938 |
| 1731713700 | 51.78 | 0.14 | 0.27 | 52.14 | 52.14 | 51.19 | 300743 |
| 1731627300 | 51.64 | -0.02 | -0.04 | 51.99 | 52.27 | 51.48 | 256431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
