We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -2.36275191105 | 28.78 | 29.04 | 27.42 | 49991 | 28.15604911 | CS |
| 4 | -3.71 | -11.6629990569 | 31.81 | 32.88 | 27.42 | 50085 | 30.26369138 | CS |
| 12 | -2.5 | -8.16993464052 | 30.6 | 32.88 | 26.4854 | 55392 | 29.86386732 | CS |
| 26 | 3.64 | 14.8814390842 | 24.46 | 32.88 | 24.1 | 46536 | 28.75668383 | CS |
| 52 | 7.8 | 38.4236453202 | 20.3 | 32.88 | 19.02 | 34893 | 26.30748804 | CS |
| 156 | 4.87 | 20.9642703401 | 23.23 | 32.88 | 15.32 | 25585 | 23.59245576 | CS |
| 260 | 16.75 | 147.577092511 | 11.35 | 32.88 | 7.13 | 26658 | 21.61438617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 27.82 | 0.26 | 0.94 | 27.615 | 28.05 | 27.42 | 40793 |
| 1741646100 | 27.56 | -0.84 | -2.96 | 28.26 | 28.32 | 27.47 | 54413 |
| 1741390500 | 28.4 | -0.13 | -0.46 | 28.31 | 28.59 | 28.07 | 28016 |
| 1741304100 | 28.53 | 0.1 | 0.35 | 28.18 | 29.04 | 27.82 | 45884 |
| 1741217700 | 28.43 | -0.48 | -1.66 | 28.78 | 28.78 | 28 | 80848 |
| 1741131300 | 28.91 | -1.26 | -4.18 | 29.51 | 29.75 | 28.4076 | 41638 |
| 1741044900 | 30.17 | -0.34 | -1.11 | 30.61 | 30.8 | 30.04 | 64388 |
| 1740785700 | 30.51 | -0.04 | -0.13 | 30.83 | 30.94 | 30.38 | 57859 |
| 1740699300 | 30.55 | -0.21 | -0.68 | 30.59 | 30.91 | 30.28 | 40125 |
| 1740612900 | 30.76 | 0.05 | 0.16 | 30.98 | 31.07 | 30.4 | 27858 |
| 1740526500 | 30.71 | 0.27 | 0.89 | 30.73 | 31.0267 | 30.11 | 59968 |
| 1740440100 | 30.44 | -0.62 | -2.00 | 31.325 | 31.66 | 30.35 | 54166 |
| 1740180900 | 31.06 | -1.16 | -3.60 | 32.5 | 32.88 | 31.05 | 149529 |
| 1740094500 | 32.22 | -0.14 | -0.43 | 32.09 | 32.4 | 31.72 | 30043 |
| 1740008100 | 32.36 | 0.03 | 0.09 | 32 | 32.71 | 31.99 | 30001 |
| 1739921700 | 32.33 | 0.46 | 1.44 | 31.77 | 32.4 | 31.77 | 53202 |
| 1739576100 | 31.87 | -0.21 | -0.65 | 31.9902 | 32.369999 | 31.73 | 20920 |
| 1739489700 | 32.08 | 0.04 | 0.12 | 32.32 | 32.33 | 31.72 | 30696 |
| 1739403300 | 32.04 | -0.28 | -0.87 | 31.81 | 32.159999 | 31.13 | 41269 |
| 1739316900 | 32.32 | 0.4 | 1.25 | 31.57 | 32.33 | 31.57 | 39189 |
| 1739230500 | 31.92 | -0.3 | -0.93 | 31.97 | 32.409999 | 31.57 | 61508 |
| 1738971300 | 32.22 | 0.14 | 0.44 | 32.2 | 32.47 | 31.82 | 257740 |
| 1738884900 | 32.08 | 0.48 | 1.52 | 31.92 | 32.14 | 31.5442 | 64590 |
| 1738798500 | 31.6 | 0.12 | 0.38 | 31.48 | 31.82 | 31.4 | 33250 |
| 1738712100 | 31.48 | 0.63 | 2.04 | 31.01 | 31.48 | 30.79 | 51360 |
| 1738625700 | 30.85 | -0.17 | -0.55 | 30.62 | 31.458 | 30.45 | 29599 |
| 1738366500 | 31.02 | -0.12 | -0.39 | 31.25 | 31.54 | 30.83 | 47067 |
| 1738280100 | 31.14 | -0.83 | -2.60 | 32.189999 | 32.189999 | 30.81 | 43291 |
| 1738193700 | 31.97 | 1.15 | 3.73 | 30.96 | 32.235 | 30.915 | 61316 |
| 1738107300 | 30.82 | 1.31 | 4.44 | 30.335 | 31.885 | 30.33 | 46575 |
| 1738020900 | 29.51 | 0.55 | 1.90 | 28.89 | 29.675 | 28.89 | 30532 |
| 1737761700 | 28.96 | 0.55 | 1.94 | 28.62 | 29.1092 | 28.55 | 24938 |
| 1737675300 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1737588900 | 28.41 | -1 | -3.40 | 29.37 | 29.37 | 28.34 | 36838 |
| 1737502500 | 29.41 | 0.34 | 1.17 | 29.3 | 29.9781 | 29.3 | 41100 |
| 1737156900 | 29.07 | 0.64 | 2.25 | 28.65 | 29.07 | 28.5 | 51865 |
| 1737070500 | 28.43 | 0.18 | 0.64 | 28.2 | 28.57 | 28.11 | 43997 |
| 1736984100 | 28.25 | 0.82 | 2.99 | 28.02 | 28.25 | 27.85 | 39466 |
| 1736897700 | 27.43 | 0.51 | 1.89 | 27.1 | 27.605 | 26.4854 | 80398 |
| 1736811300 | 26.92 | 0.16 | 0.60 | 26.52 | 27.095 | 26.51 | 38307 |
| 1736552100 | 26.76 | -0.79 | -2.87 | 27 | 27.2403 | 26.51 | 48364 |
| 1736379300 | 27.55 | -0.02 | -0.07 | 27.145 | 27.68 | 27.145 | 32698 |
| 1736292900 | 27.57 | -0.1 | -0.36 | 27.83 | 27.9 | 27.1944 | 41294 |
| 1736206500 | 27.67 | -0.36 | -1.28 | 28.28 | 28.28 | 27.63 | 59372 |
| 1735947300 | 28.03 | 0.03 | 0.11 | 27.975 | 28.08 | 27.5 | 72640 |
| 1735860900 | 28 | -0.5 | -1.75 | 28.79 | 28.79 | 27.829 | 31407 |
| 1735688100 | 28.5 | 0.11 | 0.39 | 28.42 | 28.74 | 28.365 | 25786 |
| 1735601700 | 28.39 | -0.21 | -0.73 | 28.35 | 28.525 | 28.19 | 65993 |
| 1735342500 | 28.6 | -0.37 | -1.28 | 28.9 | 29.02 | 28.3734 | 31971 |
| 1735256100 | 28.97 | -0.05 | -0.17 | 28.85 | 29.11 | 28.73 | 59252 |
| 1735077840 | 29.02 | 0.33 | 1.15 | 28.84 | 29.02 | 28.7 | 16850 |
| 1734996900 | 28.69 | -0.63 | -2.15 | 29.05 | 29.17 | 28.625 | 27538 |
| 1734737700 | 29.32 | 0.97 | 3.42 | 28.28 | 29.43 | 28.28 | 285218 |
| 1734651300 | 28.35 | -0.36 | -1.25 | 29.84 | 30 | 28.34 | 51396 |
| 1734564900 | 28.71 | -1.58 | -5.22 | 30.6 | 30.86 | 28.71 | 66841 |
| 1734478500 | 30.29 | -0.5 | -1.62 | 30.65 | 31.22 | 30.1955 | 44973 |
| 1734392100 | 30.79 | 0.13 | 0.42 | 30.6 | 31.03 | 30.387 | 40018 |
| 1734132900 | 30.66 | 0.04 | 0.13 | 30.3534 | 31.075 | 30.2187 | 71923 |
| 1734046500 | 30.62 | -0.2 | -0.65 | 30.99 | 30.99 | 30.04 | 66991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
