Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cibus Inc | CBUS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.11 | 06:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.11 |
CBUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.99 | 19.00 | 16.11 | 17.66 | 45,147 | -2.88 | -15.17% |
| 1 Month | 16.03 | 19.5624 | 14.915 | 17.37 | 50,561 | 0.08 | 0.50% |
| 3 Months | 17.58 | 23.18 | 14.36 | 18.88 | 70,619 | -1.47 | -8.36% |
| 6 Months | 12.50 | 23.18 | 10.23 | 17.82 | 68,557 | 3.61 | 28.88% |
| 1 Year | 31.50 | 32.71 | 8.90 | 17.11 | 72,797 | -15.39 | -48.86% |
| 3 Years | 31.50 | 32.71 | 8.90 | 17.11 | 72,797 | -15.39 | -48.86% |
| 5 Years | 31.50 | 32.71 | 8.90 | 17.11 | 72,797 | -15.39 | -48.86% |
CBUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 16.11 | -1.66 | -9.34% | 17.50 | 17.57 | 16.11 | 61,196 |
| May 20 2024 | 17.77 | -0.73 | -3.95% | 18.00 | 18.73 | 17.561 | 62,573 |
| May 17 2024 | 18.50 | 0.13 | 0.71% | 18.43 | 18.50 | 18.11 | 26,345 |
| May 16 2024 | 18.37 | -0.33 | -1.76% | 18.75 | 18.75 | 18.355 | 36,143 |
| May 15 2024 | 18.70 | -0.29 | -1.53% | 18.99 | 19.00 | 18.4001 | 39,476 |
| May 14 2024 | 18.99 | 0.24 | 1.28% | 18.99 | 19.5624 | 18.5201 | 84,524 |
| May 13 2024 | 18.75 | 1.01 | 5.69% | 17.69 | 18.84 | 17.58 | 68,031 |
| May 10 2024 | 17.74 | -0.11 | -0.62% | 18.04 | 18.20 | 17.40 | 50,532 |
| May 09 2024 | 17.85 | 0.50 | 2.88% | 17.17 | 17.96 | 17.10 | 39,037 |
| May 08 2024 | 17.35 | 0.29 | 1.70% | 16.79 | 17.57 | 16.61 | 44,389 |
| May 07 2024 | 17.06 | -0.62 | -3.51% | 17.61 | 17.79 | 16.55 | 64,016 |
| May 06 2024 | 17.68 | 0.62 | 3.63% | 17.30 | 17.68 | 17.13 | 34,894 |
| May 03 2024 | 17.06 | 0.32 | 1.91% | 17.37 | 17.54 | 16.92 | 41,855 |
| May 02 2024 | 16.74 | -0.37 | -2.16% | 17.43 | 17.585 | 16.73 | 67,347 |
| May 01 2024 | 17.11 | 0.06 | 0.35% | 17.01 | 17.24 | 16.43 | 74,786 |
| Apr 30 2024 | 17.05 | 0.11 | 0.65% | 17.08 | 17.46 | 16.8101 | 57,455 |
| Apr 29 2024 | 16.94 | 1.10 | 6.94% | 16.25 | 17.04 | 15.97 | 45,779 |
| Apr 26 2024 | 15.84 | 0.30 | 1.93% | 15.62 | 16.03 | 15.50 | 35,077 |
| Apr 25 2024 | 15.54 | 0.28 | 1.83% | 15.49 | 15.645 | 14.915 | 34,425 |
| Apr 24 2024 | 15.26 | -0.73 | -4.57% | 16.03 | 16.21 | 15.09 | 43,332 |
| Apr 23 2024 | 15.99 | -0.01 | -0.06% | 16.04 | 16.725 | 15.64 | 121,422 |
| Apr 22 2024 | 16.00 | 1.10 | 7.38% | 15.21 | 16.16 | 14.745 | 116,797 |
