BITMOT (Btp Tf 2,20% Gn27 Eur) |
BIT (Italian Republic) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:58:52 | 99.84 | 5,000 | Buy | 99.82 | 99.84 | 2,029,000 | 67 | BITMOT | ||
05:51:43 | 99.82 | 25,000 | Sell | 99.82 | 99.84 | 2,024,000 | 66 | BITMOT | ||
05:51:43 | 99.82 | 25,000 | Sell | 99.82 | 99.84 | 1,999,000 | 65 | BITMOT | ||
05:36:19 | 99.83 | 52,000 | Buy | 99.82 | 99.83 | 1,974,000 | 64 | BITMOT | ||
05:26:32 | 99.83 | 10,000 | Buy | 99.81 | 99.82 | 1,922,000 | 63 | BITMOT | ||
05:26:32 | 99.82 | 10,000 | Buy | 99.81 | 99.82 | 1,912,000 | 62 | BITMOT | ||
05:22:56 | 99.83 | 3,000 | Buy | 99.81 | 99.83 | 1,902,000 | 61 | BITMOT | ||
05:20:38 | 99.82 | 25,000 | Sell | 99.82 | 99.83 | 1,899,000 | 60 | BITMOT | ||
05:06:35 | 99.84 | 30,000 | Buy | 99.82 | 99.84 | 1,874,000 | 59 | BITMOT | ||
04:53:54 | 99.84 | 5,000 | Buy | 99.82 | 99.84 | 1,844,000 | 58 | BITMOT | ||
04:53:54 | 99.84 | 25,000 | Buy | 99.82 | 99.84 | 1,839,000 | 57 | BITMOT | ||
04:53:54 | 99.84 | 10,000 | Buy | 99.82 | 99.84 | 1,814,000 | 56 | BITMOT | ||
04:53:34 | 99.84 | 40,000 | Buy | 99.82 | 99.84 | 1,804,000 | 55 | BITMOT | ||
04:46:12 | 99.85 | 400,000 | Buy | 99.82 | 99.85 | 1,764,000 | 54 | BITMOT | ||
04:45:38 | 99.84 | 119,000 | Buy | 99.82 | 99.84 | 1,364,000 | 53 | BITMOT | ||
04:45:38 | 99.84 | 30,000 | Buy | 99.82 | 99.84 | 1,245,000 | 52 | BITMOT | ||
04:37:20 | 99.82 | 50,000 | Buy | 99.81 | 99.82 | 1,215,000 | 51 | BITMOT | ||
04:37:20 | 99.82 | 50,000 | Buy | 99.81 | 99.82 | 1,165,000 | 50 | BITMOT | ||
04:36:32 | 99.82 | 50,000 | Buy | 99.81 | 99.82 | 1,115,000 | 49 | BITMOT | ||
04:34:32 | 99.81 | 20,000 | Sell | 99.81 | 99.82 | 1,065,000 | 48 | BITMOT | ||
04:34:32 | 99.81 | 25,000 | Sell | 99.81 | 99.82 | 1,045,000 | 47 | BITMOT | ||
04:32:25 | 99.81 | 20,000 | Sell | 99.81 | 99.82 | 1,020,000 | 46 | BITMOT | ||
04:32:25 | 99.81 | 10,000 | Sell | 99.81 | 99.82 | 1,000,000 | 45 | BITMOT | ||
04:30:38 | 99.81 | 15,000 | Sell | 99.81 | 99.82 | 990,000 | 44 | BITMOT | ||
04:28:46 | 99.82 | 50,000 | Buy | 99.81 | 99.82 | 975,000 | 43 | BITMOT | ||
03:59:58 | 99.83 | 89,000 | Buy | 99.81 | 99.83 | 925,000 | 42 | BITMOT | ||
03:49:11 | 99.82 | 15,000 | Buy | 99.80 | 99.82 | 836,000 | 41 | BITMOT | ||
03:49:11 | 99.82 | 5,000 | Buy | 99.80 | 99.82 | 821,000 | 40 | BITMOT | ||
03:45:55 | 99.82 | 20,000 | Buy | 99.79 | 99.82 | 816,000 | 39 | BITMOT | ||
03:44:05 | 99.80 | 45,000 | Sell | 99.80 | 99.83 | 796,000 | 38 | BITMOT | ||
03:43:15 | 99.83 | 5,000 | Buy | 99.80 | 99.83 | 751,000 | 37 | BITMOT | ||
03:42:36 | 99.80 | 96,000 | Sell | 99.80 | 99.83 | 746,000 | 36 | BITMOT | ||
03:32:18 | 99.83 | 10,000 | Buy | 99.81 | 99.83 | 650,000 | 35 | BITMOT | ||
03:29:24 | 99.81 | 7,000 | Sell | 99.81 | 99.83 | 640,000 | 34 | BITMOT | ||
03:19:17 | 99.80 | 22,000 | Sell | 99.80 | 99.83 | 633,000 | 33 | BITMOT | ||
03:17:17 | 99.81 | 10,000 | Sell | 99.81 | 99.83 | 611,000 | 32 | BITMOT | ||
03:14:06 | 99.81 | 15,000 | Sell | 99.81 | 99.83 | 601,000 | 31 | BITMOT | ||
03:14:06 | 99.81 | 25,000 | Sell | 99.81 | 99.83 | 586,000 | 30 | BITMOT | ||
03:13:47 | 99.83 | 10,000 | Buy | 99.81 | 99.83 | 561,000 | 29 | BITMOT | ||
03:11:38 | 99.83 | 25,000 | Buy | 99.81 | 99.83 | 551,000 | 28 | BITMOT | ||
03:11:38 | 99.83 | 25,000 | Buy | 99.81 | 99.83 | 526,000 | 27 | BITMOT | ||
03:08:35 | 99.83 | 45,000 | Buy | 99.81 | 99.83 | 501,000 | 26 | BITMOT | ||
03:07:53 | 99.83 | 20,000 | Buy | 99.81 | 99.83 | 456,000 | 25 | BITMOT | ||
03:06:32 | 99.81 | 6,000 | Sell | 99.81 | 99.84 | 436,000 | 24 | BITMOT | ||
03:06:32 | 99.81 | 25,000 | Sell | 99.81 | 99.84 | 430,000 | 23 | BITMOT | ||
03:05:28 | 99.84 | 10,000 | Buy | 99.81 | 99.84 | 405,000 | 22 | BITMOT | ||
03:05:28 | 99.81 | 11,000 | Sell | 99.81 | 99.84 | 395,000 | 21 | BITMOT | ||
02:51:16 | 99.79 | 30,000 | Sell | 99.79 | 99.82 | 384,000 | 20 | BITMOT | ||
02:43:40 | 99.79 | 45,000 | Buy | 99.78 | 99.79 | 354,000 | 19 | BITMOT | ||
02:40:56 | 99.78 | 31,000 | Sell | 99.78 | 99.79 | 309,000 | 18 | BITMOT | ||
02:38:17 | 99.79 | 5,000 | Buy | 99.77 | 99.79 | 278,000 | 17 | BITMOT | ||
02:31:05 | 99.79 | 10,000 | Buy | 99.77 | 99.79 | 273,000 | 16 | BITMOT | ||
02:25:42 | 99.79 | 50,000 | Buy | 99.77 | 99.79 | 263,000 | 15 | BITMOT | ||
02:20:45 | 99.80 | 30,000 | Buy | 99.77 | 99.79 | 213,000 | 14 | BITMOT | ||
02:20:45 | 99.79 | 24,000 | Buy | 99.77 | 99.79 | 183,000 | 13 | BITMOT | ||
02:20:28 | 99.79 | 26,000 | Buy | 99.77 | 99.79 | 159,000 | 12 | BITMOT | ||
02:20:28 | 99.79 | 24,000 | Buy | 99.77 | 99.79 | 133,000 | 11 | BITMOT | ||
02:06:22 | 99.80 | 10,000 | Buy | 99.77 | 99.80 | 109,000 | 10 | BITMOT | ||
02:03:37 | 99.80 | 11,000 | Buy | 99.77 | 99.80 | 99,000 | 9 | BITMOT | ||
02:02:17 | 99.80 | 10,000 | Buy | 99.76 | 99.80 | 88,000 | 8 | BITMOT | ||
02:00:46 | 99.81 | 20,000 | Buy | 99.76 | 99.81 | 78,000 | 7 | BITMOT | ||
02:00:29 | 99.80 | 3,000 | Buy | 99.76 | 99.80 | 58,000 | 6 | BITMOT | ||
02:00:27 | 99.79 | 5,000 | 100.00 | 99.20 | 55,000 | 5 | BITMOT | |||
02:00:27 | 99.79 | 2,000 | 100.00 | 99.20 | 50,000 | 4 | BITMOT | |||
02:00:27 | 99.79 | 28,000 | 100.00 | 99.20 | 48,000 | 3 | BITMOT | |||
02:00:27 | 99.79 | 10,000 | 100.00 | 99.20 | 20,000 | 2 | BITMOT | |||
02:00:27 | 99.79 | 10,000 | 100.00 | 99.20 | 10,000 | 1 | BITMOT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions