Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C4 Therapeutics Inc | CCCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.32% | 6.89 | 04:17:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.80 |
CCCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 7.29 | 6.36 | 6.66 | 1,410,373 | 0.19 | 2.84% |
| 1 Month | 7.89 | 8.08 | 6.12 | 6.68 | 1,298,365 | -1.00 | -12.67% |
| 3 Months | 7.74 | 11.88 | 6.12 | 8.72 | 2,182,226 | -0.85 | -10.98% |
| 6 Months | 1.77 | 11.88 | 1.06 | 5.31 | 8,561,845 | 5.12 | 289.27% |
| 1 Year | 3.41 | 11.88 | 1.06 | 5.09 | 4,681,457 | 3.48 | 102.05% |
| 3 Years | 34.61 | 51.21 | 1.06 | 7.35 | 1,902,563 | -27.72 | -80.09% |
| 5 Years | 26.60 | 51.21 | 1.06 | 8.37 | 1,651,264 | -19.71 | -74.10% |
CCCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.80 | 0.35 | 5.43% | 6.55 | 7.08 | 6.53 | 1,642,711 |
| May 08 2024 | 6.45 | -0.34 | -5.01% | 6.83 | 7.29 | 6.36 | 2,396,428 |
| May 07 2024 | 6.79 | 0.08 | 1.19% | 6.71 | 6.945 | 6.52 | 888,340 |
| May 06 2024 | 6.71 | -0.03 | -0.45% | 6.825 | 6.86 | 6.4349 | 1,182,756 |
| May 03 2024 | 6.74 | 0.31 | 4.82% | 6.70 | 6.94 | 6.565 | 941,632 |
| May 02 2024 | 6.43 | -0.11 | -1.68% | 6.57 | 6.63 | 6.28 | 982,341 |
| May 01 2024 | 6.54 | 0.24 | 3.81% | 6.34 | 6.61 | 6.22 | 1,813,385 |
| Apr 30 2024 | 6.30 | -0.02 | -0.32% | 6.24 | 6.38 | 6.168 | 912,122 |
| Apr 29 2024 | 6.32 | 0.15 | 2.43% | 6.23 | 6.435 | 6.185 | 1,063,931 |
| Apr 26 2024 | 6.17 | -0.07 | -1.12% | 6.30 | 6.37 | 6.12 | 1,047,551 |
| Apr 25 2024 | 6.24 | -0.23 | -3.55% | 6.30 | 6.34 | 6.15 | 1,358,326 |
| Apr 24 2024 | 6.47 | -0.43 | -6.23% | 6.91 | 6.99 | 6.46 | 1,039,424 |
| Apr 23 2024 | 6.90 | 0.04 | 0.58% | 6.92 | 7.15 | 6.89 | 911,556 |
| Apr 22 2024 | 6.86 | 0.14 | 2.08% | 6.82 | 7.00 | 6.70 | 746,732 |
| Apr 19 2024 | 6.72 | -0.19 | -2.75% | 6.78 | 7.1575 | 6.53 | 1,722,984 |
| Apr 18 2024 | 6.91 | 0.04 | 0.58% | 6.95 | 7.06 | 6.75 | 1,120,644 |
| Apr 17 2024 | 6.87 | 0.04 | 0.59% | 6.86 | 7.0146 | 6.75 | 1,204,770 |
| Apr 16 2024 | 6.83 | -0.03 | -0.44% | 6.70 | 6.93 | 6.62 | 1,174,893 |
| Apr 15 2024 | 6.86 | -0.55 | -7.42% | 7.36 | 7.39 | 6.77 | 1,943,530 |
| Apr 12 2024 | 7.41 | -0.38 | -4.88% | 7.89 | 8.08 | 7.36 | 1,873,253 |
| Apr 11 2024 | 7.79 | 0.07 | 0.91% | 7.80 | 7.92 | 7.525 | 862,533 |
| Apr 10 2024 | 7.72 | -0.25 | -3.14% | 7.48 | 7.805 | 7.405 | 1,391,715 |
