Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cheche Group Inc | CCG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.96 | 1.91 | 2.0399 | 2.00 | 1.90 |
CCG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92 | 2.0799 | 1.80 | 1.86 | 14,776 | 0.00 | 0.00% |
1 Month | 2.83 | 2.9937 | 1.60 | 2.12 | 19,531 | -0.91 | -32.16% |
3 Months | 5.35 | 5.76 | 1.60 | 3.94 | 29,764 | -3.43 | -64.11% |
6 Months | 5.77 | 10.00 | 1.60 | 4.80 | 93,784 | -3.85 | -66.72% |
1 Year | 11.48 | 200.00 | 1.60 | 12.04 | 161,801 | -9.56 | -83.28% |
3 Years | 11.48 | 200.00 | 1.60 | 12.04 | 161,801 | -9.56 | -83.28% |
5 Years | 11.48 | 200.00 | 1.60 | 12.04 | 161,801 | -9.56 | -83.28% |
CCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.00 | 0.10 | 5.26% | 1.96 | 2.0399 | 1.91 | 6,569 |
May 09 2024 | 1.90 | 0.10 | 5.56% | 1.80 | 1.99 | 1.80 | 2,651 |
May 08 2024 | 1.80 | -0.02 | -1.10% | 1.81 | 1.9795 | 1.80 | 5,752 |
May 07 2024 | 1.82 | -0.09 | -4.71% | 2.01 | 2.02 | 1.82 | 41,784 |
May 06 2024 | 1.91 | -0.04 | -2.05% | 2.00 | 2.00 | 1.81 | 9,700 |
May 03 2024 | 1.95 | -0.01 | -0.51% | 1.92 | 2.0799 | 1.92 | 13,994 |
May 02 2024 | 1.96 | -0.04 | -2.00% | 2.02 | 2.02 | 1.94 | 6,314 |
May 01 2024 | 2.00 | 0.01 | 0.50% | 1.98 | 2.00 | 1.90 | 14,662 |
Apr 30 2024 | 1.99 | -0.01 | -0.50% | 1.92 | 2.09 | 1.91 | 43,644 |
Apr 29 2024 | 2.00 | 0.06 | 3.09% | 1.94 | 2.095 | 1.94 | 8,320 |
Apr 26 2024 | 1.94 | -0.03 | -1.52% | 1.93 | 2.0917 | 1.93 | 9,933 |
Apr 25 2024 | 1.97 | 0.00 | 0.00% | 1.91 | 2.10 | 1.60 | 33,750 |
Apr 24 2024 | 1.97 | -0.05 | -2.48% | 2.02 | 2.09 | 1.87 | 29,383 |
Apr 23 2024 | 2.02 | -0.24 | -10.62% | 2.23 | 2.23 | 2.02 | 22,832 |
Apr 22 2024 | 2.26 | 0.00 | 0.00% | 2.18 | 2.52 | 2.18 | 11,611 |
Apr 19 2024 | 2.26 | -0.09 | -3.83% | 2.35 | 2.35 | 2.185 | 8,675 |
Apr 18 2024 | 2.35 | -0.02 | -0.84% | 2.36 | 2.50 | 2.33 | 46,002 |
Apr 17 2024 | 2.37 | 0.06 | 2.60% | 2.40 | 2.9937 | 2.26 | 32,977 |
Apr 16 2024 | 2.31 | -0.19 | -7.60% | 2.49 | 2.5799 | 2.31 | 10,432 |
Apr 15 2024 | 2.50 | -0.41 | -13.94% | 2.91 | 2.96 | 2.37 | 32,082 |