Cheche Group Inc Historical Data - CCGWW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cheche Group Inc (CCGWW)
Cheche Group Inc (CCGWW) Historical

Cheche Group Inc (CCGWW)

0.0348

0.00

( 0.00% )

Updated: 08:30:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719354900	0.0348	0.0036	11.54	0.0344	0.0348	0.0344	1246
1719268500	0.0312	-0.0035	-10.09	0.0311	0.0314	0.0311	8200
1719009300	0.0347	0	0.00	0.0347	0.0347	0.0347	0
1718922900	0.0347	0.0117	50.87	0.023	0.0347	0.0228	12336
1718750100	0.023	0	0.00	0.023	0.023	0.023	0
1718663700	0.023	0.0008	3.60	0.023	0.023	0.023	4000
1718404500	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1718318100	0.0222	0	0.00	0.0222	0.0222	0.0222	0
1718231700	0.0222	-0.0008	-3.48	0.0222	0.0223	0.0222	2450
1718145300	0.023	0.0003	1.32	0.023	0.023	0.0222	21800
1718058900	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1717799700	0.0227	0	0.00	0.0227	0.0227	0.0227	0
1717713300	0.0227	-0.0024	-9.56	0.028	0.028	0.0222	20541
1717626900	0.0251	0	0.00	0.0251	0.0251	0.0251	1000
1717540500	0.0251	0	0.00	0.0333	0.0333	0.0251	2000
1717454100	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1717194900	0.0251	0	0.00	0.0251	0.0251	0.0251	24
1717108500	0.0251	-0.009899	-28.28	0.035	0.035	0.0251	34220
1717022100	0.034999	0.005999	20.69	0.029	0.034999	0.0288	5145
1716935700	0.029	-0.005899	-16.90	0.0293	0.0325999	0.0288	7422
1716590100	0.034899	-0.000101	-0.29	0.035	0.035	0.034899	1001
1716503700	0.035	0	0.00	0.035	0.035	0.035	0
1716417300	0.035	-0.005001	-12.50	0.0301	0.04	0.03	2100
1716330900	0.040001	1.0E-6	0.00	0.04	0.040001	0.04	2850
1716244500	0.04	0.0014	3.63	0.04	0.04	0.04	200
1715985300	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1715898900	0.0386	0.0085	28.24	0.0386	0.0386	0.0386	100
1715812500	0.0301	0	0.00	0.0301	0.0301	0.0301	209
1715726100	0.0301	-0.0149	-33.11	0.0353	0.0398	0.0251	19609
1715639700	0.045	0.002051	4.78	0.0494	0.0494	0.0351	14272
1715380500	0.042949	0	0.00	0.042949	0.042949	0.042949	0
1715294100	0.042949	-0.006551	-13.23	0.0494	0.0494	0.036	1703
1715207700	0.0495	0.009049	22.37	0.0445	0.05	0.0445	2700
1715121300	0.040451	0	0.00	0.040451	0.040451	0.040451	0
1715034900	0.040451	0	0.00	0.040451	0.040451	0.040451	0
1714775700	0.040451	0	0.00	0.040451	0.040451	0.040451	0
1714689300	0.040451	0	0.00	0.040451	0.040451	0.040451	4
1714602900	0.040451	0	0.00	0.040451	0.040451	0.040451	0
1714516500	0.040451	0	0.00	0.040451	0.040451	0.040451	0
1714430100	0.040451	-0.004349	-9.71	0.036	0.040451	0.036	290
1714170900	0.0448	0	0.00	0.036	0.0448	0.036	42
1714084500	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1713998100	0.0448	-0.000199	-0.44	0.036	0.0449	0.036	550
1713911700	0.044999	-0.005001	-10.00	0.0465	0.0465	0.0288	36986
1713825300	0.05	0	0.00	0.05	0.05	0.05	0
1713566100	0.05	0	0.00	0.05	0.05	0.05	0
1713479700	0.05	-0.0005	-0.99	0.0505	0.0505	0.05	1701
1713393300	0.0505	-0.0006	-1.17	0.0515	0.0515	0.0505	3361
1713306900	0.0511	0.0005	0.99	0.0511	0.0511	0.0511	100
1713220500	0.0506	-0.0077	-13.21	0.0505	0.0525	0.0505	12888
1712961300	0.0583	-0.0017	-2.83	0.06	0.0603	0.0583	2057
1712874900	0.06	0	0.00	0.06	0.06	0.06	0
1712788500	0.06	-0.0192	-24.24	0.065	0.065	0.06	500
1712702100	0.0792	0.0024001	3.13	0.072	0.0798	0.072	4590
1712615700	0.0767999	0.0067999	9.71	0.0767999	0.0767999	0.0767999	150
1712356500	0.07	0.013	22.81	0.069899	0.075	0.06	2412
1712270100	0.057	-0.003	-5.00	0.0565	0.057	0.0565	1400
1712183700	0.06	-0.0003	-0.50	0.0604	0.084	0.0462	2200
1712097300	0.0603	-0.0197	-24.63	0.0808	0.092	0.06	24674
1712010900	0.08	0.0222	38.41	0.0626	0.0869999	0.059	33508
1711665300	0.0578	-0.0212	-26.84	0.085	0.1	0.0461	94151
1711578900	0.079	0.0235	42.34	0.079	0.085	0.0576	42488
1711492500	0.0555	-0.0327	-37.07	0.062	0.08	0.0554	12447

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions