ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cheche Group Inc

Cheche Group Inc (CCGWW)

0.0348
0.00
( 0.00% )
Updated: 08:30:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193549000.03480.003611.540.03440.03480.03441246
17192685000.0312-0.0035-10.090.03110.03140.03118200
17190093000.034700.000.03470.03470.03470
17189229000.03470.011750.870.0230.03470.022812336
17187501000.02300.000.0230.0230.0230
17186637000.0230.00083.600.0230.0230.0234000
17184045000.022200.000.02220.02220.02220
17183181000.022200.000.02220.02220.02220
17182317000.0222-0.0008-3.480.02220.02230.02222450
17181453000.0230.00031.320.0230.0230.022221800
17180589000.022700.000.02270.02270.02270
17177997000.022700.000.02270.02270.02270
17177133000.0227-0.0024-9.560.0280.0280.022220541
17176269000.025100.000.02510.02510.02511000
17175405000.025100.000.03330.03330.02512000
17174541000.025100.000.02510.02510.02510
17171949000.025100.000.02510.02510.025124
17171085000.0251-0.009899-28.280.0350.0350.025134220
17170221000.0349990.00599920.690.0290.0349990.02885145
17169357000.029-0.005899-16.900.02930.03259990.02887422
17165901000.034899-0.000101-0.290.0350.0350.0348991001
17165037000.03500.000.0350.0350.0350
17164173000.035-0.005001-12.500.03010.040.032100
17163309000.0400011.0E-60.000.040.0400010.042850
17162445000.040.00143.630.040.040.04200
17159853000.038600.000.03860.03860.03860
17158989000.03860.008528.240.03860.03860.0386100
17158125000.030100.000.03010.03010.0301209
17157261000.0301-0.0149-33.110.03530.03980.025119609
17156397000.0450.0020514.780.04940.04940.035114272
17153805000.04294900.000.0429490.0429490.0429490
17152941000.042949-0.006551-13.230.04940.04940.0361703
17152077000.04950.00904922.370.04450.050.04452700
17151213000.04045100.000.0404510.0404510.0404510
17150349000.04045100.000.0404510.0404510.0404510
17147757000.04045100.000.0404510.0404510.0404510
17146893000.04045100.000.0404510.0404510.0404514
17146029000.04045100.000.0404510.0404510.0404510
17145165000.04045100.000.0404510.0404510.0404510
17144301000.040451-0.004349-9.710.0360.0404510.036290
17141709000.044800.000.0360.04480.03642
17140845000.044800.000.04480.04480.04480
17139981000.0448-0.000199-0.440.0360.04490.036550
17139117000.044999-0.005001-10.000.04650.04650.028836986
17138253000.0500.000.050.050.050
17135661000.0500.000.050.050.050
17134797000.05-0.0005-0.990.05050.05050.051701
17133933000.0505-0.0006-1.170.05150.05150.05053361
17133069000.05110.00050.990.05110.05110.0511100
17132205000.0506-0.0077-13.210.05050.05250.050512888
17129613000.0583-0.0017-2.830.060.06030.05832057
17128749000.0600.000.060.060.060
17127885000.06-0.0192-24.240.0650.0650.06500
17127021000.07920.00240013.130.0720.07980.0724590
17126157000.07679990.00679999.710.07679990.07679990.0767999150
17123565000.070.01322.810.0698990.0750.062412
17122701000.057-0.003-5.000.05650.0570.05651400
17121837000.06-0.0003-0.500.06040.0840.04622200
17120973000.0603-0.0197-24.630.08080.0920.0624674
17120109000.080.022238.410.06260.08699990.05933508
17116653000.0578-0.0212-26.840.0850.10.046194151
17115789000.0790.023542.340.0790.0850.057642488
17114925000.0555-0.0327-37.070.0620.080.055412447

Your Recent History

Delayed Upgrade Clock