Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cheche Group Inc | CCGWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0008 | 3.60% | 0.023 | 18:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.023 | 0.023 | 0.0222 |
CCGWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCGWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.023 | 0.0008 | 3.60% | 0.023 | 0.023 | 0.023 | 4,000 |
| Jun 14 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Jun 13 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Jun 12 2024 | 0.0222 | -0.0008 | -3.48% | 0.0222 | 0.0223 | 0.0222 | 2,450 |
| Jun 11 2024 | 0.023 | 0.0003 | 1.32% | 0.023 | 0.023 | 0.0222 | 21,800 |
| Jun 10 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
| Jun 07 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 0 |
| Jun 06 2024 | 0.0227 | -0.0024 | -9.56% | 0.028 | 0.028 | 0.0222 | 20,541 |
| Jun 05 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 1,000 |
| Jun 04 2024 | 0.0251 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0251 | 2,000 |
| Jun 03 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 0 |
| May 31 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.0251 | 0.0251 | 24 |
| May 30 2024 | 0.0251 | -0.0099 | -28.28% | 0.035 | 0.035 | 0.0251 | 34,220 |
| May 29 2024 | 0.034999 | 0.006 | 20.69% | 0.029 | 0.034999 | 0.0288 | 5,145 |
| May 28 2024 | 0.029 | -0.0059 | -16.90% | 0.0293 | 0.0326 | 0.0288 | 7,422 |
| May 24 2024 | 0.034899 | -0.0001 | -0.29% | 0.035 | 0.035 | 0.034899 | 1,001 |
| May 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 22 2024 | 0.035 | -0.005 | -12.50% | 0.0301 | 0.04 | 0.03 | 2,100 |
| May 21 2024 | 0.040001 | 0.00 | 0.00% | 0.04 | 0.040001 | 0.04 | 2,850 |
| May 20 2024 | 0.04 | 0.0014 | 3.63% | 0.04 | 0.04 | 0.04 | 200 |
