We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.79076343073 | 10.61 | 10.61 | 10.42 | 0 | 0 | CS |
| 4 | 0.03 | 0.288739172281 | 10.39 | 10.61 | 10.39 | 140 | 10.51218341 | CS |
| 12 | 0.0199 | 0.191344313997 | 10.4001 | 11.72 | 10.39 | 215 | 10.53755922 | CS |
| 26 | 0.28 | 2.76134122288 | 10.14 | 11.72 | 10.06 | 6750 | 10.0946249 | CS |
| 52 | 0.35 | 3.47567030785 | 10.07 | 11.72 | 10.05 | 46815 | 10.09441703 | CS |
| 156 | 0.35 | 3.47567030785 | 10.07 | 11.72 | 10.05 | 46815 | 10.09441703 | CS |
| 260 | 0.35 | 3.47567030785 | 10.07 | 11.72 | 10.05 | 46815 | 10.09441703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 10.42 | -0.19 | -1.79 | 10.43 | 10.43 | 10.41 | 500 |
| 1739921700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1739576100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1739489700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1739403300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1739316900 | 10.61 | 0 | 0.00 | 10.6 | 10.61 | 10.6 | 9 |
| 1739230500 | 10.61 | 0.11 | 1.05 | 10.61 | 10.61 | 10.61 | 270 |
| 1738971300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738884900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 2007 |
| 1738798500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738712100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738625700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738366500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 211 |
| 1738280100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738193700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738107300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738020900 | 10.5 | 0 | 0.00 | 10.6 | 10.6 | 10.5 | 20 |
| 1737761700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737675300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737588900 | 10.5 | 0 | 0.00 | 10.39 | 10.5 | 10.39 | 2 |
| 1737502500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737156900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 90 |
| 1737070500 | 10.5 | 0.09 | 0.86 | 10.5 | 10.5 | 10.49 | 800 |
| 1736984100 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1736897700 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1736811300 | 10.41 | -0.18 | -1.66 | 10.56 | 10.56 | 10.4 | 1810 |
| 1736552100 | 10.586 | 0.02 | 0.15 | 10.56 | 10.586 | 10.56 | 290 |
| 1736379300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736292900 | 10.57 | -0.08 | -0.75 | 10.54 | 10.57 | 10.54 | 390 |
| 1736206500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735947300 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735860900 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735688100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1735601700 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 10 |
| 1735342500 | 10.65 | 0.21 | 2.01 | 10.65 | 10.65 | 10.65 | 100 |
| 1735256100 | 10.44 | 0 | 0.00 | 10.96 | 10.96 | 10.44 | 28 |
| 1735077840 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1734996900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1734737700 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1734651300 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1734564900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1734478500 | 10.44 | 0 | 0.00 | 10.46 | 10.46 | 10.44 | 3 |
| 1734392100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1734132900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1734046500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1733960100 | 10.44 | 0.04 | 0.38 | 10.9 | 10.9 | 10.44 | 229 |
| 1733873700 | 10.4 | 0 | 0.00 | 10.66 | 10.66 | 10.4 | 4 |
| 1733787300 | 10.4 | -0.45 | -4.15 | 10.97 | 10.97 | 10.4 | 203 |
| 1733528100 | 10.85 | 0.25 | 2.36 | 10.77 | 11.72 | 10.77 | 591 |
| 1733441700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733355300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733268900 | 10.6 | 0.2 | 1.92 | 10.56 | 10.65 | 10.56 | 3776 |
| 1733182500 | 10.4 | -0 | -0.00 | 10.4 | 10.4 | 10.4 | 115 |
| 1732917840 | 10.4001 | 0 | 0.00 | 10.6 | 10.6 | 10.4001 | 444 |
| 1732750500 | 10.4001 | 0 | 0.00 | 10.4001 | 10.4001 | 10.4001 | 0 |
| 1732664100 | 10.4001 | 0.05 | 0.48 | 10.42 | 10.5063 | 10.16 | 5121 |
| 1732577700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 10 |
| 1732318500 | 10.35 | 0.06 | 0.54 | 10.35 | 10.35 | 10.35 | 6020 |
| 1732232100 | 10.2944 | 0.04 | 0.43 | 10.28 | 10.2944 | 10.28 | 1437 |
| 1732145700 | 10.25 | 0.05 | 0.49 | 10.24 | 10.25 | 10.24 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
