ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CareCloud Inc

CareCloud Inc (CCLDP)

18.42
0.21
(1.15%)
Closed December 25 3:00PM
18.42
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784018.420.211.1518.2518.42187901
173499690018.210.050.2818.2518.3418.049194
173473770018.160.160.8917.8918.2517.7918570
1734651300180.251.4117.6718.0117.676666
173456490017.7501-0.05-0.2817.8918.2217.723624900
173447850017.8-0.25-1.3918.2418.2417.785744
173439210018.05-0.19-1.0418.1618.221117.7518601
173413290018.240.392.1817.6518.734717.6534509
173404650017.85-0.39-2.1418.118.517.8513024
173396010018.240.10.5418.2518.8417.622594
173387370018.14270.643.6717.5418.7817.5425405
173378730017.50.533.121717.516.9617973
173352810016.970.382.2916.6717.2316.6712055
173344170016.590.110.6716.4516.9816.3917152
173335530016.48-0.18-1.0516.57999916.71999916.47558020
173326890016.655-0.24-1.3916.62999916.858416.68797
173318250016.89-0.02-0.1216.9417.17516.896271
173291784016.910.573.4616.5116.9716.329053
173275050016.3440.080.5216.30999916.4516.12810688
173266410016.26-0.28-1.6616.7316.7315.6926769
173257770016.5350.231.4216.4516.7816.457698
173231850016.3028-0.07-0.4116.46999916.46999916.149663
173223210016.37-0.39-2.3316.6616.781316.0524859
173214570016.76-0.12-0.7016.9716.9716.5994999186
173205930016.87790.271.6116.55999917.0116.55999914010
173197290016.610.010.0616.55999916.7516.556274
173171370016.6-0.4-2.3517.0817.0816.515775
173162730017-0.36-2.0717.4417.4516.610143
173154090017.360.945.7216.571816.5764782
173145450016.423.9631.78161715.2364288
173136810012.46-0.04-0.3212.61312.1314915
173110890012.50.332.7512.1812.512.110116375
173102250012.1660.171.3811.9212.1711.9215844
173093610012-0.21-1.7112.1412.187611.917066
173084970012.2088-0.01-0.0912.0412.208812.047374
173076330012.220.32.5211.9212.2211.9216603
173050050011.92-0.17-1.4112.1712.1711.853833
173041410012.09-0.11-0.8612.0812.311.8710405
173032770012.195-0.11-0.8512.412.412.0457817
173024130012.30.282.3611.9212.311.79326599
173015490012.01650.837.3911.312.111.311443
172989570011.1901-0.17-1.5011.3711.3711.114313
172980930011.360.070.6611.2811.3611.0815252
172972290011.286-0.05-0.4811.2411.369911.19254109
172963650011.34070.090.8111.2311.4411.2310620
172955010011.25-0.07-0.6211.311.32511.05017422
172929090011.320.161.4511.1711.3211.056656
172920450011.1586-0.08-0.7211.1911.2511.0231620
172911810011.240.040.3611.1511.2711.131247
172903170011.2-0.11-0.9711.3511.4111.232947
172894530011.31-0.39-3.2911.6811.6811.16612867
172868610011.695-0.05-0.4711.7311.775211.652732
172859970011.74990.010.0811.7411.8611.623035
172851330011.740.050.4311.7511.7511.415582
172842690011.690.070.5711.6211.74311.42375558
172834050011.624-0.29-2.3911.2111.7511.172612172
172808130011.90900.0011.8611.90911.86548
172799490011.909-0.09-0.7611.781211.5924984
172790850012-0.16-1.3111.9912.1411.8513354
172782210012.15990.21.6711.6712.173411.655230
172773570011.96-0.39-3.1612.2212.2811.967756
172747650012.35-0.03-0.2412.2612.4711.93543366
172739010012.380.191.5212.212.411.82599327
172730370012.195-0.65-5.0212.7112.797611.936006