CSI Compressco LP Historical Data - CCLP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CSI Compressco LP (CCLP)
CSI Compressco LP (CCLP) Historical

CSI Compressco LP (CCLP)

2.42

0.00

(0.00%)

Closed January 02 3:00PM

Delayed by 15 minutes

2.42

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735860900	2.42	0	0.00	2.42	2.42	2.42	0
1735688100	2.42	0	0.00	2.42	2.42	2.42	0
1735601700	2.42	0	0.00	2.42	2.42	2.42	0
1735342500	2.42	0	0.00	2.42	2.42	2.42	0
1735256100	2.42	0	0.00	2.42	2.42	2.42	0
1735077840	2.42	0	0.00	2.42	2.42	2.42	0
1734996900	2.42	0	0.00	2.42	2.42	2.42	0
1734737700	2.42	0	0.00	2.42	2.42	2.42	0
1734651300	2.42	0	0.00	2.42	2.42	2.42	0
1734564900	2.42	0	0.00	2.42	2.42	2.42	0
1734478500	2.42	0	0.00	2.42	2.42	2.42	0
1734392100	2.42	0	0.00	2.42	2.42	2.42	0
1734132900	2.42	0	0.00	2.42	2.42	2.42	0
1734046500	2.42	0	0.00	2.42	2.42	2.42	0
1733960100	2.42	0	0.00	2.42	2.42	2.42	0
1733873700	2.42	0	0.00	2.42	2.42	2.42	0
1733787300	2.42	0	0.00	2.42	2.42	2.42	0
1733528100	2.42	0	0.00	2.42	2.42	2.42	0
1733441700	2.42	0	0.00	2.42	2.42	2.42	0
1733355300	2.42	0	0.00	2.42	2.42	2.42	0
1733268900	2.42	0	0.00	2.42	2.42	2.42	0
1733182500	2.42	0	0.00	2.42	2.42	2.42	0
1732917840	2.42	0	0.00	2.42	2.42	2.42	0
1732750500	2.42	0	0.00	2.42	2.42	2.42	0
1732664100	2.42	0	0.00	2.42	2.42	2.42	0
1732577700	2.42	0	0.00	2.42	2.42	2.42	0
1732318500	2.42	0	0.00	2.42	2.42	2.42	0
1732232100	2.42	0	0.00	2.42	2.42	2.42	0
1732145700	2.42	0	0.00	2.42	2.42	2.42	0
1732059300	2.42	0	0.00	2.42	2.42	2.42	0
1731972900	2.42	0	0.00	2.42	2.42	2.42	0
1731713700	2.42	0	0.00	2.42	2.42	2.42	0
1731627300	2.42	0	0.00	2.42	2.42	2.42	0
1731540900	2.42	0	0.00	2.42	2.42	2.42	0
1731454500	2.42	0	0.00	2.42	2.42	2.42	0
1731368100	2.42	0	0.00	2.42	2.42	2.42	0
1731108900	2.42	0	0.00	2.42	2.42	2.42	0
1731022500	2.42	0	0.00	2.42	2.42	2.42	0
1730936100	2.42	0	0.00	2.42	2.42	2.42	0
1730849700	2.42	0	0.00	2.42	2.42	2.42	0
1730763300	2.42	0	0.00	2.42	2.42	2.42	0
1730500500	2.42	0	0.00	2.42	2.42	2.42	0
1730414100	2.42	0	0.00	2.42	2.42	2.42	0
1730327700	2.42	0	0.00	2.42	2.42	2.42	0
1730241300	2.42	0	0.00	2.42	2.42	2.42	0
1730154900	2.42	0	0.00	2.42	2.42	2.42	0
1729895700	2.42	0	0.00	2.42	2.42	2.42	0
1729809300	2.42	0	0.00	2.42	2.42	2.42	0
1729722900	2.42	0	0.00	2.42	2.42	2.42	0
1729636500	2.42	0	0.00	2.42	2.42	2.42	0
1729550100	2.42	0	0.00	2.42	2.42	2.42	0
1729290900	2.42	0	0.00	2.42	2.42	2.42	0
1729204500	2.42	0	0.00	2.42	2.42	2.42	0
1729118100	2.42	0	0.00	2.42	2.42	2.42	0
1729031700	2.42	0	0.00	2.42	2.42	2.42	0
1728945300	2.42	0	0.00	2.42	2.42	2.42	0
1728686100	2.42	0	0.00	2.42	2.42	2.42	0
1728599700	2.42	0	0.00	2.42	2.42	2.42	0
1728513300	2.42	0	0.00	2.42	2.42	2.42	0
1728426900	2.42	0	0.00	2.42	2.42	2.42	0
1728340500	2.42	0	0.00	2.42	2.42	2.42	0
1728081300	2.42	0	0.00	2.42	2.42	2.42	0
1727994900	2.42	0	0.00	2.42	2.42	2.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions