S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CMC Materials Inc (CCMP)
CMC Materials Inc (CCMP) Historical

CCMP CMC Materials Inc

173.69

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

CCMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
May 06 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
May 03 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
May 02 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
May 01 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 30 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 29 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 26 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 25 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 24 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 23 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 22 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 19 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 18 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 17 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 16 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 15 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 12 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 11 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 10 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 09 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 08 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 05 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 04 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 03 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 02 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Apr 01 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 28 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 27 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 26 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 25 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 22 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 21 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 20 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 19 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 18 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 15 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 14 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 13 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 12 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 11 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 08 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 07 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 06 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 05 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 04 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Mar 01 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 29 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 28 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 27 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 26 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 23 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 22 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 21 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 20 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 16 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 15 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 14 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 13 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 12 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 09 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0
Feb 08 2024	173.69	0.00	0.00%	173.69	173.69	173.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions