Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 2.87586457954 | 27.47 | 31.06 | 26.9702 | 54781 | 27.99105509 | CS |
| 4 | 2.8 | 10.9976433621 | 25.46 | 31.06 | 24.455 | 62953 | 27.86378357 | CS |
| 12 | 4.38 | 18.3417085427 | 23.88 | 31.06 | 21.915 | 50991 | 25.72501893 | CS |
| 26 | 8.45 | 42.655224634 | 19.81 | 31.06 | 18.25 | 46047 | 24.04811508 | CS |
| 52 | 7.57 | 36.5877235379 | 20.69 | 31.06 | 17.7401 | 48249 | 22.31344454 | CS |
| 156 | 0.98 | 3.59237536657 | 27.28 | 31.06 | 16.43 | 48665 | 22.35349985 | CS |
| 260 | -3.09 | -9.85645933014 | 31.35 | 33.68 | 13.25 | 46384 | 21.91960975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 28.26 | -0.12 | -0.42 | 28.26 | 28.42 | 27.995 | 57261 |
| 1732577700 | 28.38 | 0.25 | 0.89 | 28.55 | 29 | 28.37 | 62493 |
| 1732318500 | 28.13 | 0.55 | 1.99 | 27.54 | 28.14 | 27.54 | 45004 |
| 1732232100 | 27.58 | 0.14 | 0.51 | 27.59 | 27.97 | 27.4 | 61454 |
| 1732145700 | 27.44 | -0.15 | -0.54 | 27.47 | 27.555 | 26.9702 | 49583 |
| 1732059300 | 27.59 | 0.28 | 1.03 | 27.13 | 27.61 | 27 | 38605 |
| 1731972900 | 27.31 | -0.32 | -1.16 | 27.96 | 27.96 | 27.31 | 44224 |
| 1731713700 | 27.63 | -0.31 | -1.11 | 28.1 | 28.1 | 27.479 | 41774 |
| 1731627300 | 27.94 | 0.07 | 0.25 | 27.59 | 27.94 | 27.5 | 40876 |
| 1731540900 | 27.87 | -0.54 | -1.90 | 28.435 | 28.69 | 27.795 | 51130 |
| 1731454500 | 28.41 | -0.37 | -1.29 | 28.74 | 29.03 | 28.23 | 79552 |
| 1731368100 | 28.78 | 0.96 | 3.45 | 28.41 | 28.91 | 28.1 | 54917 |
| 1731108900 | 27.82 | 0.12 | 0.43 | 27.88 | 28.18 | 27.54 | 52383 |
| 1731022500 | 27.7 | -1.55 | -5.30 | 28.67 | 29 | 27.6 | 98618 |
| 1730936100 | 29.25 | 3.41 | 13.20 | 27.5 | 29.29 | 27.45 | 279403 |
| 1730849700 | 25.84 | 0.34 | 1.33 | 25.54 | 25.875 | 25.54 | 36696 |
| 1730763300 | 25.5 | 0.22 | 0.87 | 25.28 | 25.66 | 25.11 | 39250 |
| 1730500500 | 25.28 | -0.1 | -0.39 | 25.37 | 25.6 | 25.14 | 44645 |
| 1730414100 | 25.38 | -0.42 | -1.63 | 25.92 | 25.92 | 25.33 | 43555 |
| 1730327700 | 25.8 | 0.22 | 0.86 | 25.8 | 26.28 | 25.74 | 32119 |
| 1730241300 | 25.58 | -0.42 | -1.62 | 25.63 | 25.885 | 25.52 | 34044 |
| 1730154900 | 26 | 0.8 | 3.17 | 25.4 | 26.07 | 25.4 | 49940 |
| 1729895700 | 25.2 | -0.28 | -1.10 | 25.66 | 25.98 | 25.175 | 50226 |
| 1729809300 | 25.48 | 0.01 | 0.04 | 25.55 | 25.63 | 25.01 | 38791 |
| 1729722900 | 25.47 | 0.12 | 0.47 | 25.34 | 25.51 | 25 | 40480 |
| 1729636500 | 25.35 | 1.54 | 6.47 | 24.05 | 25.35 | 24.05 | 28782 |
| 1729550100 | 23.81 | -0.91 | -3.68 | 24.82 | 24.82 | 23.77 | 36887 |
| 1729290900 | 24.72 | -0.31 | -1.24 | 25.17 | 25.29 | 24.66 | 38455 |
| 1729204500 | 25.03 | 0.25 | 1.01 | 24.72 | 25.05 | 24.125 | 36466 |
| 1729118100 | 24.78 | 0.21 | 0.85 | 24.88 | 25.11 | 24.6 | 51528 |
| 1729031700 | 24.57 | 0.52 | 2.16 | 24.19 | 24.92 | 24.09 | 42993 |
| 1728945300 | 24.05 | 0.02 | 0.08 | 24 | 24.24 | 23.8 | 29208 |
| 1728686100 | 24.03 | 0.9 | 3.89 | 23.23 | 24.09 | 23.23 | 29364 |
| 1728599700 | 23.13 | -0.03 | -0.13 | 22.89 | 23.19 | 22.792 | 22111 |
| 1728513300 | 23.16 | -0.01 | -0.04 | 23.07 | 23.52 | 23.07 | 25017 |
| 1728426900 | 23.17 | -0.01 | -0.04 | 23.495 | 23.495 | 23.13 | 33442 |
| 1728340500 | 23.18 | 0.24 | 1.05 | 22.83 | 23.22 | 22.59 | 34026 |
| 1728081300 | 22.94 | 0.54 | 2.41 | 23.02 | 23.02 | 22.6 | 35924 |
| 1727994900 | 22.4 | -0.22 | -0.97 | 22.58 | 22.6 | 22.1903 | 47732 |
| 1727908500 | 22.62 | -0.24 | -1.05 | 22.6763 | 23.03 | 22.56 | 38304 |
| 1727822100 | 22.86 | -1.2 | -4.99 | 24.06 | 24.06 | 22.8 | 47990 |
| 1727735520 | 24.06 | 0.6 | 2.56 | 23.46 | 24.16 | 23.46 | 29119 |
| 1727476500 | 23.46 | -0.01 | -0.04 | 23.8 | 23.8 | 23.31 | 47053 |
| 1727390100 | 23.47 | -0.33 | -1.39 | 24.06 | 24.06 | 23.43 | 92507 |
| 1727303700 | 23.8 | -0.33 | -1.37 | 24.17 | 24.17 | 23.73 | 40900 |
| 1727217300 | 24.13 | -0.42 | -1.71 | 24.54 | 24.56 | 24.07 | 25741 |
| 1727130900 | 24.55 | -0.28 | -1.13 | 24.87 | 24.9348 | 24.49 | 38792 |
| 1726871700 | 24.83 | -0.47 | -1.86 | 25.13 | 25.37 | 24.68 | 178762 |
| 1726785300 | 25.3 | 0.5 | 2.02 | 24.94 | 25.59 | 24.9 | 49788 |
| 1726698900 | 24.8 | 0.35 | 1.43 | 24.44 | 25.45 | 24.18 | 69271 |
| 1726612500 | 24.45 | -0.02 | -0.08 | 24.36 | 25.17 | 24.36 | 62337 |
| 1726526100 | 24.47 | 0.59 | 2.47 | 23.98 | 24.48 | 23.98 | 40967 |
| 1726266900 | 23.88 | 0.31 | 1.32 | 23.87 | 24.48 | 23.52 | 74588 |
| 1726180500 | 23.57 | 0.29 | 1.25 | 23.5 | 23.755 | 23.21 | 46298 |
| 1726094100 | 23.28 | -0.12 | -0.51 | 23.14 | 23.36 | 22.62 | 35471 |
| 1726007700 | 23.4 | 0.3 | 1.30 | 23.05 | 23.5 | 22.94 | 29397 |
| 1725921300 | 23.1 | 0.27 | 1.18 | 22.86 | 23.21 | 22.8 | 49548 |
| 1725662100 | 22.83 | -0.33 | -1.42 | 23.11 | 23.11 | 22.83 | 18549 |
| 1725575700 | 23.16 | -0.21 | -0.90 | 23.56 | 23.56 | 23.02 | 20380 |
| 1725489300 | 23.37 | -0.61 | -2.54 | 23.88 | 24 | 23.16 | 24947 |
| 1725402900 | 23.98 | -0.33 | -1.36 | 24.2 | 24.2 | 23.73 | 39769 |
| 1725057300 | 24.31 | -0.07 | -0.29 | 24.21 | 24.83 | 24.02 | 23271 |
| 1724970900 | 24.38 | -0.03 | -0.12 | 24.67 | 24.67 | 23.98 | 32592 |
| 1724884500 | 24.41 | 0 | 0.00 | 24.36 | 24.6 | 24.12 | 32993 |
| 1724798100 | 24.41 | -0.49 | -1.97 | 24.76 | 24.76 | 24.31 | 18172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
