We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.155601659751 | 19.28 | 19.48 | 18.82 | 38644 | 19.03429572 | CS |
| 4 | -0.01 | -0.0517598343685 | 19.32 | 19.87 | 18.25 | 39748 | 19.11683209 | CS |
| 12 | -0.12 | -0.617601646938 | 19.43 | 20.67 | 17.7401 | 39269 | 19.27909354 | CS |
| 26 | -3.75 | -16.261925412 | 23.06 | 23.4 | 17.7401 | 44526 | 20.25682346 | CS |
| 52 | 1.54 | 8.66629150253 | 17.77 | 23.4 | 17.21 | 46238 | 19.81261578 | CS |
| 156 | -3.09 | -13.7946428571 | 22.4 | 28.59 | 16.43 | 46728 | 22.24901131 | CS |
| 260 | -7.03 | -26.6894457099 | 26.34 | 33.78 | 13.25 | 44047 | 21.97762185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 19.31 | 0.34 | 1.79 | 18.82 | 19.41 | 18.82 | 42224 |
| 1719354900 | 18.97 | -0.05 | -0.26 | 18.96 | 19.14 | 18.94 | 18364 |
| 1719268500 | 19.02 | 0.01 | 0.05 | 19.19 | 19.315 | 18.91 | 33632 |
| 1719009300 | 19.01 | -0.21 | -1.09 | 19.25 | 19.35 | 18.9301 | 82801 |
| 1718922900 | 19.22 | -0.24 | -1.23 | 19.28 | 19.48 | 19.09 | 19780 |
| 1718750100 | 19.46 | 0.18 | 0.93 | 19.34 | 19.62 | 19.08 | 30315 |
| 1718663700 | 19.28 | 0.37 | 1.96 | 18.78 | 19.31 | 18.78 | 37416 |
| 1718404500 | 18.91 | -0.1 | -0.53 | 18.94 | 19.23 | 18.81 | 76453 |
| 1718318100 | 19.01 | -0.23 | -1.20 | 19.29 | 19.36 | 18.69 | 36861 |
| 1718231700 | 19.24 | 0.2 | 1.05 | 19.61 | 19.87 | 19.12 | 38822 |
| 1718145300 | 19.04 | 0.18 | 0.95 | 18.71 | 19.07 | 18.25 | 37750 |
| 1718058900 | 18.86 | -0.15 | -0.79 | 18.85 | 18.99 | 18.6752 | 22819 |
| 1717799700 | 19.01 | -0.23 | -1.20 | 19.09 | 19.3441 | 19 | 21369 |
| 1717713300 | 19.24 | 0.18 | 0.94 | 19.03 | 19.265 | 19.02 | 20953 |
| 1717626900 | 19.06 | -0.06 | -0.31 | 19.19 | 19.445 | 19.05 | 36856 |
| 1717540500 | 19.12 | -0.06 | -0.31 | 18.96 | 19.25 | 18.96 | 103615 |
| 1717454100 | 19.18 | -0.22 | -1.13 | 19.5 | 19.5 | 19 | 28416 |
| 1717194900 | 19.4 | 0.02 | 0.10 | 19.37 | 19.49 | 19.17 | 54888 |
| 1717108500 | 19.38 | 0.33 | 1.73 | 19.05 | 19.405 | 19.05 | 23416 |
| 1717022100 | 19.05 | -0.58 | -2.95 | 19.32 | 19.32 | 18.77 | 30689 |
| 1716935700 | 19.63 | -0.13 | -0.66 | 19.81 | 19.81 | 19.47 | 28763 |
| 1716590100 | 19.76 | 0.12 | 0.61 | 19.74 | 19.92 | 19.6301 | 20915 |
| 1716503700 | 19.64 | -0.58 | -2.87 | 20.21 | 20.45 | 19.53 | 36057 |
| 1716417300 | 20.22 | -0.01 | -0.05 | 20.15 | 20.31 | 20.01 | 26490 |
| 1716330900 | 20.23 | 0.29 | 1.45 | 19.92 | 20.29 | 19.92 | 19234 |
| 1716244500 | 19.94 | -0.59 | -2.87 | 20.47 | 20.495 | 19.82 | 24911 |
| 1715985300 | 20.53 | 0.08 | 0.39 | 20.6 | 20.67 | 20.48 | 33098 |
| 1715898900 | 20.45 | 0.2 | 0.99 | 20.22 | 20.53 | 20.06 | 38656 |
| 1715812500 | 20.25 | 0.19 | 0.95 | 19.91 | 20.25 | 19.91 | 28844 |
| 1715726100 | 20.06 | 0.15 | 0.75 | 20.15 | 20.15 | 19.93 | 24550 |
| 1715639700 | 19.91 | -0.17 | -0.85 | 20.12 | 20.24 | 19.87 | 34383 |
| 1715380500 | 20.08 | 0.04 | 0.20 | 20 | 20.22 | 19.9179 | 26265 |
| 1715294100 | 20.04 | 0.19 | 0.96 | 19.98 | 20.05 | 19.82 | 43637 |
| 1715207700 | 19.85 | 0.16 | 0.81 | 19.52 | 19.965 | 19.44 | 28077 |
| 1715121300 | 19.69 | -0.11 | -0.56 | 19.83 | 20 | 19.69 | 35112 |
| 1715034900 | 19.8 | 0.24 | 1.23 | 19.58 | 19.83 | 19.58 | 30370 |
| 1714775700 | 19.56 | 0.16 | 0.82 | 19.53 | 19.79 | 19.4705 | 30724 |
| 1714689300 | 19.4 | 0.38 | 2.00 | 19.19 | 19.52 | 19.13 | 41323 |
| 1714602900 | 19.02 | 0.02 | 0.11 | 19.02 | 19.25 | 19 | 53271 |
| 1714516500 | 19 | 0.06 | 0.32 | 18.84 | 19.02 | 18.81 | 43972 |
| 1714430100 | 18.94 | -0.13 | -0.68 | 19.03 | 19.0575 | 18.85 | 27711 |
| 1714170900 | 19.07 | -0.15 | -0.78 | 19.29 | 19.32 | 19.01 | 33321 |
| 1714084500 | 19.22 | -0.12 | -0.62 | 19.16 | 19.28 | 18.98 | 41307 |
| 1713998100 | 19.34 | 0.09 | 0.47 | 19.02 | 19.36 | 18.87 | 37586 |
| 1713911700 | 19.25 | 0.06 | 0.31 | 19.19 | 19.39 | 19.09 | 35457 |
| 1713825300 | 19.19 | 0.45 | 2.40 | 19.07 | 19.21 | 18.64 | 80649 |
| 1713566100 | 18.74 | 0.43 | 2.35 | 18.03 | 18.77 | 18.03 | 64564 |
| 1713479700 | 18.31 | 0.26 | 1.44 | 18.05 | 18.4376 | 18.05 | 75127 |
| 1713393300 | 18.05 | -0.41 | -2.22 | 18.42 | 18.4784 | 18.05 | 49226 |
| 1713306900 | 18.46 | -0.55 | -2.89 | 18.6891 | 18.84 | 17.7401 | 30434 |
| 1713220500 | 19.01 | -0.33 | -1.71 | 19.41 | 19.49 | 18.9465 | 137582 |
| 1712961300 | 19.34 | 0.19 | 0.99 | 19.05 | 19.37 | 19.05 | 28787 |
| 1712874900 | 19.15 | 0.04 | 0.21 | 19.13 | 19.265 | 18.97 | 37394 |
| 1712788500 | 19.11 | -0.66 | -3.34 | 19.34 | 19.34 | 18.9 | 64920 |
| 1712702100 | 19.77 | 0.02 | 0.10 | 19.9 | 19.91 | 19.685 | 16580 |
| 1712615700 | 19.75 | 0.16 | 0.82 | 19.75 | 19.87 | 19.66 | 16072 |
| 1712356500 | 19.59 | -0.14 | -0.71 | 19.79 | 19.79 | 19.525 | 25299 |
| 1712270100 | 19.73 | 0.03 | 0.15 | 19.98 | 20.035 | 19.62 | 39146 |
| 1712183700 | 19.7 | 0.15 | 0.77 | 19.43 | 19.7 | 19.43 | 32601 |
| 1712097300 | 19.55 | -0.54 | -2.69 | 19.7947 | 19.7947 | 19.41 | 33297 |
| 1712010900 | 20.09 | -0.3 | -1.47 | 20.44 | 20.54 | 19.88 | 39663 |
| 1711665300 | 20.39 | 0.26 | 1.29 | 20.09 | 20.44 | 20.09 | 67971 |
| 1711578900 | 20.13 | 0.31 | 1.56 | 19.99 | 20.21 | 19.78 | 45723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
