We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 25.2 | 0.03 | 0.12 | 24.95 | 25.2 | 24.7 | 2100 |
| 1731713700 | 25.17 | -0.13 | -0.51 | 24.85 | 25.17 | 24.81 | 1201 |
| 1731627300 | 25.3 | 0.22 | 0.88 | 25.03 | 25.38 | 25.03 | 9311 |
| 1731540900 | 25.08 | -0.02 | -0.07 | 25.12 | 25.12 | 25.08 | 1472 |
| 1731454500 | 25.098 | 0.03 | 0.11 | 25.02 | 25.098 | 25.02 | 626 |
| 1731368100 | 25.07 | 0.07 | 0.28 | 25 | 25.07 | 24.79 | 2400 |
| 1731108900 | 25 | -0.18 | -0.71 | 25 | 25 | 24.9813 | 686 |
| 1731022500 | 25.18 | 0.28 | 1.12 | 24.9211 | 25.21 | 24.9211 | 884 |
| 1730936100 | 24.9 | 0.41 | 1.67 | 24.49 | 25.5 | 24.49 | 4621 |
| 1730849700 | 24.49 | -0.21 | -0.85 | 24.8881 | 24.8881 | 24.49 | 1747 |
| 1730763300 | 24.7 | 0.25 | 1.01 | 24.19 | 24.88 | 24.19 | 2332 |
| 1730500500 | 24.4541 | 0.25 | 1.05 | 24.3 | 24.675 | 24.3 | 1115 |
| 1730414100 | 24.2 | -0.2 | -0.82 | 24.65 | 24.65 | 24.2 | 2716 |
| 1730327700 | 24.4 | -0.08 | -0.33 | 24.7 | 24.8958 | 24.4 | 3218 |
| 1730241300 | 24.48 | -0.38 | -1.53 | 24.6342 | 24.83 | 24.48 | 2683 |
| 1730154900 | 24.86 | -0.14 | -0.56 | 24.86 | 24.86 | 24.52 | 236 |
| 1729895700 | 24.9999 | 0.45 | 1.83 | 24.75 | 25 | 24.52 | 2571 |
| 1729809300 | 24.55 | 0.05 | 0.20 | 24.5 | 25.2603 | 24.49 | 9173 |
| 1729722900 | 24.5 | 0.11 | 0.47 | 24.5 | 24.5 | 24.5 | 1212 |
| 1729636500 | 24.385 | -0.17 | -0.67 | 24.75 | 24.7977 | 24.35 | 3940 |
| 1729550100 | 24.55 | -0.4 | -1.60 | 24.75 | 24.87 | 24.55 | 813 |
| 1729290900 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1729204500 | 24.95 | 0.03 | 0.12 | 25.325 | 25.325 | 24.95 | 218 |
| 1729118100 | 24.92 | 0.4 | 1.62 | 24.9 | 25.04 | 24.8 | 7807 |
| 1729031700 | 24.5232 | 0.02 | 0.09 | 24.5232 | 24.5232 | 24.5232 | 505 |
| 1728945300 | 24.5 | -0.13 | -0.53 | 24.63 | 24.63 | 24.23 | 2404 |
| 1728686100 | 24.63 | -0.37 | -1.48 | 24.9 | 24.9 | 24.63 | 2337 |
| 1728599700 | 25 | -0.01 | -0.04 | 24.88 | 25 | 24.88 | 951 |
| 1728513300 | 25.01 | 0.16 | 0.64 | 24.85 | 25.14 | 24.6501 | 6682 |
| 1728426900 | 24.85 | -0.16 | -0.64 | 24.85 | 24.85 | 24.675 | 1768 |
| 1728340500 | 25.01 | -0.27 | -1.07 | 24.79 | 25.01 | 24.79 | 988 |
| 1728081300 | 25.28 | 0.1 | 0.41 | 25.17 | 25.28 | 25.17 | 251 |
| 1727994900 | 25.1776 | 0.18 | 0.71 | 24.75 | 25.28 | 24.75 | 1221 |
| 1727908500 | 25 | -0.06 | -0.24 | 25 | 25 | 25 | 404 |
| 1727822100 | 25.06 | -0.28 | -1.10 | 25.15 | 25.15 | 25.06 | 2849 |
| 1727735700 | 25.34 | 1.12 | 4.62 | 24.9 | 25.34 | 24.9 | 2603 |
| 1727476500 | 24.2201 | 0 | 0.00 | 24.2201 | 24.2201 | 24.2201 | 0 |
| 1727390100 | 24.2201 | -0.88 | -3.51 | 25.1 | 25.6 | 24.2001 | 1429 |
| 1727303700 | 25.1 | -0.13 | -0.52 | 25.25 | 25.38 | 24.9 | 2161 |
| 1727217300 | 25.23 | 0.49 | 1.98 | 24.85 | 25.6 | 24.7 | 6650 |
| 1727130900 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.1423 | 2603 |
| 1726871700 | 24.74 | 0.15 | 0.61 | 24.45 | 24.74 | 24 | 2022 |
| 1726785300 | 24.5902 | 0.21 | 0.86 | 24.25 | 24.71 | 24.25 | 2299 |
| 1726698900 | 24.38 | 0.63 | 2.65 | 23.6 | 24.7499 | 23.6 | 4860 |
| 1726612500 | 23.75 | -0.21 | -0.88 | 23.84 | 24.4 | 23.5 | 2159 |
| 1726526100 | 23.96 | 0.26 | 1.10 | 23.7 | 23.96 | 23.7 | 402 |
| 1726266900 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 61 |
| 1726180500 | 23.7 | 0.36 | 1.54 | 23.7 | 23.7 | 23.7 | 1000 |
| 1726094100 | 23.34 | -0.65 | -2.71 | 23.9 | 23.9 | 23.34 | 660 |
| 1726007700 | 23.99 | -0.14 | -0.58 | 24.16 | 24.16 | 23.99 | 592 |
| 1725921300 | 24.13 | -0.22 | -0.90 | 24.35 | 24.45 | 24.13 | 1728 |
| 1725662100 | 24.35 | -0.15 | -0.61 | 24.5 | 24.5 | 23.83 | 2499 |
| 1725575700 | 24.5 | 0.73 | 3.05 | 23.8 | 24.75 | 23.8 | 884 |
| 1725489300 | 23.775 | -0.23 | -0.94 | 24 | 24 | 23.75 | 2776 |
| 1725402900 | 24 | 0.31 | 1.29 | 23.75 | 24.0044 | 23.75 | 1280 |
| 1725057300 | 23.695 | -0.99 | -3.99 | 24.75 | 24.8037 | 23.695 | 3603 |
| 1724970900 | 24.68 | 0.99 | 4.18 | 23.7 | 25 | 23.69 | 10413 |
| 1724884500 | 23.69 | 0.05 | 0.21 | 23.64 | 23.69 | 23.64 | 1386 |
| 1724798100 | 23.64 | 0.29 | 1.24 | 23.35 | 23.64 | 23.35 | 1914 |
| 1724711700 | 23.35 | 0.15 | 0.65 | 23.2 | 23.4 | 23.18 | 8166 |
| 1724452500 | 23.1997 | 0.05 | 0.21 | 23.18 | 23.1997 | 23.18 | 270 |
| 1724366100 | 23.15 | -0.05 | -0.22 | 23.2 | 23.2 | 23.15 | 4424 |
| 1724279700 | 23.2 | 0.27 | 1.18 | 23.2 | 23.2001 | 22.52 | 3150 |
| 1724193300 | 22.93 | -0.01 | -0.04 | 22.94 | 23.0003 | 22.81 | 3865 |
| 1724106900 | 22.94 | 0.25 | 1.10 | 22.7 | 22.94 | 22.7 | 1905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
