Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 283,862 |
|
|||||
| News | - | ||||||
| Day High | 65.95 | Low High |
|||||
| Day Low | 64.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogent Communications Holdings Inc | CCOI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 1.32% | 65.79 | 18:31:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.15 | 64.95 | 65.95 | 65.79 | 64.93 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,943 | 283,862 | US$ 65.67 | US$ 18,641,941 | - | 57.3514 - 86.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:01 | formt | 544 | US$ 65.79 | USD |
Cogent Communications (CCOI) Options Flow Summary
Cogent Communications Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.12B | 47.43M | - | 940.92M | 1.27B | 26.85 | 2.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cogent Communications News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCOI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.92 | 65.95 | 62.92 | 64.41 | 338,115 | 2.87 | 4.56% |
| 1 Month | 65.90 | 65.95 | 61.64 | 63.79 | 424,899 | -0.11 | -0.17% |
| 3 Months | 75.02 | 86.00 | 61.58 | 68.60 | 464,719 | -9.23 | -12.30% |
| 6 Months | 64.21 | 86.00 | 61.40 | 69.25 | 379,082 | 1.58 | 2.46% |
| 1 Year | 68.51 | 86.00 | 57.3514 | 67.16 | 366,128 | -2.72 | -3.97% |
| 3 Years | 68.235 | 86.00 | 46.75 | 65.76 | 305,350 | -2.44 | -3.58% |
| 5 Years | 55.36 | 92.9591 | 46.75 | 66.42 | 316,800 | 10.43 | 18.84% |
Cogent Communications Description
| Cogent carries over one fifth of the world's Internet traffic over its network and is an Internet service provider for businesses. Cogent's corporate customers are in high-rise office buildings, and the firm provides them with two types of connections: dedicated Internet access, which connects them to the Internet, and virtual private networking, which offers an internal network for employees in different locations. Cogent's corporate customers are exclusively in North America and account for over half of the firm's revenue. Cogent's netcentric customers include Internet service providers and content providers, to which Cogent provides Internet transit. They hand traffic to Cogent in data centers and rely on Cogent to deliver it. |
