Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cross Country Health | CCRN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.16 | -6.48% | 16.74 | 18:34:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.12 | 16.10 | 17.94 | 16.74 | 17.90 |
CCRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.36 | 18.00 | 16.10 | 17.61 | 285,826 | -0.62 | -3.57% |
| 1 Month | 18.08 | 18.47 | 16.10 | 17.55 | 242,599 | -1.34 | -7.41% |
| 3 Months | 19.82 | 21.405 | 15.81 | 18.11 | 412,860 | -3.08 | -15.54% |
| 6 Months | 16.12 | 23.64 | 15.65 | 19.76 | 445,296 | 0.62 | 3.85% |
| 1 Year | 22.07 | 28.75 | 15.65 | 22.44 | 469,070 | -5.33 | -24.15% |
| 3 Years | 13.37 | 40.12 | 13.36 | 24.11 | 518,172 | 3.37 | 25.21% |
| 5 Years | 7.03 | 40.12 | 4.50 | 20.53 | 402,775 | 9.71 | 138.12% |
CCRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 16.74 | -1.16 | -6.48% | 16.12 | 17.94 | 16.10 | 1,107,072 |
| May 01 2024 | 17.90 | 0.30 | 1.70% | 17.56 | 18.00 | 17.39 | 539,562 |
| Apr 30 2024 | 17.60 | 0.05 | 0.28% | 17.40 | 17.675 | 17.23 | 293,879 |
| Apr 29 2024 | 17.55 | 0.41 | 2.39% | 17.10 | 17.56 | 17.10 | 171,435 |
| Apr 26 2024 | 17.14 | -0.26 | -1.49% | 17.50 | 17.60 | 17.03 | 210,363 |
| Apr 25 2024 | 17.40 | -0.17 | -0.97% | 17.36 | 17.55 | 17.24 | 213,891 |
| Apr 24 2024 | 17.57 | -0.20 | -1.13% | 17.72 | 17.73 | 17.28 | 167,369 |
| Apr 23 2024 | 17.77 | 0.75 | 4.41% | 17.09 | 18.32 | 17.09 | 480,073 |
| Apr 22 2024 | 17.02 | -0.48 | -2.74% | 17.50 | 17.50 | 16.99 | 287,830 |
| Apr 19 2024 | 17.50 | 0.37 | 2.16% | 17.06 | 17.53 | 17.06 | 182,589 |
| Apr 18 2024 | 17.13 | 0.25 | 1.48% | 16.89 | 17.19 | 16.755 | 335,294 |
| Apr 17 2024 | 16.88 | -0.33 | -1.92% | 17.39 | 17.69 | 16.88 | 287,253 |
| Apr 16 2024 | 17.21 | -0.53 | -2.99% | 17.70 | 17.73 | 17.02 | 188,565 |
| Apr 15 2024 | 17.74 | 0.18 | 1.03% | 17.56 | 17.76 | 17.30 | 230,961 |
| Apr 12 2024 | 17.56 | 0.06 | 0.34% | 17.34 | 17.64 | 17.325 | 186,896 |
| Apr 11 2024 | 17.50 | -0.18 | -1.02% | 17.68 | 17.71 | 17.37 | 210,733 |
| Apr 10 2024 | 17.68 | -0.58 | -3.18% | 17.92 | 17.95 | 17.43 | 176,722 |
| Apr 09 2024 | 18.26 | 0.09 | 0.50% | 18.28 | 18.46 | 18.1201 | 159,295 |
| Apr 08 2024 | 18.17 | 0.37 | 2.08% | 17.96 | 18.47 | 17.82 | 179,668 |
| Apr 05 2024 | 17.80 | -0.02 | -0.11% | 17.86 | 18.216 | 17.68 | 139,516 |
| Apr 04 2024 | 17.82 | -0.07 | -0.39% | 18.08 | 18.11 | 17.76 | 210,080 |
| Apr 03 2024 | 17.89 | 0.01 | 0.06% | 17.89 | 18.09 | 17.43 | 243,388 |
