We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.03755 | -0.00995 | -20.95 | 0.0759 | 0.0759 | 0.0351 | 9174 |
| 1719441300 | 0.0475 | -0.0025 | -5.00 | 0.065 | 0.0735 | 0.0475 | 13150 |
| 1719354900 | 0.05 | -0.01195 | -19.29 | 0.075 | 0.075 | 0.0388 | 18622 |
| 1719268500 | 0.06195 | 0.01995 | 47.50 | 0.0352 | 0.06195 | 0.0352 | 35285 |
| 1719009300 | 0.042 | 0.0009 | 2.19 | 0.042 | 0.042 | 0.042 | 500 |
| 1718922900 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1718750100 | 0.0411 | -0.0009 | -2.14 | 0.0411 | 0.0411 | 0.0411 | 1523 |
| 1718663700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 3715 |
| 1718404500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718318100 | 0.042 | -0.018 | -30.00 | 0.0589 | 0.0589 | 0.042 | 487 |
| 1718231700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718145300 | 0.06 | 0 | 0.00 | 0.0499 | 0.06 | 0.0499 | 2 |
| 1718058900 | 0.06 | 0 | 0.00 | 0.0499 | 0.06 | 0.0499 | 13 |
| 1717799700 | 0.06 | 0.0001 | 0.17 | 0.06 | 0.06 | 0.06 | 300 |
| 1717713300 | 0.0599 | 0.0099 | 19.80 | 0.0599 | 0.0599 | 0.0599 | 1000 |
| 1717626900 | 0.05 | -0.0393 | -44.01 | 0.0841 | 0.0861 | 0.041 | 98200 |
| 1717540500 | 0.0893 | 0.0243 | 37.38 | 0.0834 | 0.0893 | 0.0834 | 599 |
| 1717454100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 29923 |
| 1717194900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1717108500 | 0.07 | 0.0001 | 0.14 | 0.07 | 0.07 | 0.07 | 109 |
| 1717022100 | 0.0699 | -0.0001 | -0.14 | 0.065 | 0.07 | 0.0646 | 15042 |
| 1716935700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 850 |
| 1716590100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 210 |
| 1716503700 | 0.065 | 0.004 | 6.56 | 0.061 | 0.065 | 0.06 | 5350 |
| 1716417300 | 0.061 | -0.014 | -18.67 | 0.065 | 0.0673 | 0.06 | 119150 |
| 1716330900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716244500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715985300 | 0.075 | -0.005 | -6.25 | 0.0751 | 0.0751 | 0.075 | 233 |
| 1715898900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715812500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715726100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50400 |
| 1715639700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60296 |
| 1715380500 | 0.08 | -1.0E-5 | -0.01 | 0.08 | 0.08 | 0.08 | 200 |
| 1715294100 | 0.08001 | 1.0E-5 | 0.01 | 0.08001 | 0.08001 | 0.08001 | 6293 |
| 1715207700 | 0.08 | -0.0049 | -5.77 | 0.08 | 0.08 | 0.08 | 175260 |
| 1715121300 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1715034900 | 0.0849 | 0 | 0.00 | 0.0848 | 0.0849 | 0.0848 | 398 |
| 1714775700 | 0.0849 | 0.0129 | 17.92 | 0.0796999 | 0.0849 | 0.0796999 | 623 |
| 1714689300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1714602900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1714516500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1714430100 | 0.072 | -0.0023 | -3.10 | 0.072 | 0.072 | 0.072 | 4173 |
| 1714170900 | 0.0743 | 0 | 0.00 | 0.0762 | 0.0762 | 0.0743 | 101 |
| 1714084500 | 0.0743 | 0.0123 | 19.84 | 0.0743 | 0.0743 | 0.0743 | 133 |
| 1713998100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1713911700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 238 |
| 1713825300 | 0.062 | -0.0027 | -4.17 | 0.0649 | 0.0649 | 0.062 | 1338 |
| 1713566100 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1713479700 | 0.0646999 | -0.00255 | -3.79 | 0.0646999 | 0.0646999 | 0.0646999 | 379 |
| 1713393300 | 0.06725 | -0.00675 | -9.12 | 0.0757 | 0.0757 | 0.06725 | 600 |
| 1713306900 | 0.074 | 0.004 | 5.71 | 0.071899 | 0.074 | 0.071899 | 5014 |
| 1713220500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2 |
| 1712961300 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 284 |
| 1712874900 | 0.072 | -0.0063 | -8.05 | 0.0743999 | 0.0743999 | 0.072 | 800 |
| 1712788500 | 0.0783 | 0 | 0.00 | 0.0783 | 0.0783 | 0.0783 | 0 |
| 1712702100 | 0.0783 | 0.0073001 | 10.28 | 0.0782 | 0.0799 | 0.0709999 | 1150 |
| 1712615700 | 0.0709999 | -0.004 | -5.33 | 0.0751 | 0.0959 | 0.0709999 | 2046 |
| 1712356500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712270100 | 0.075 | 0 | 0.00 | 0.0826 | 0.0826 | 0.075 | 257755 |
| 1712183700 | 0.075 | -0.0544 | -42.04 | 0.11 | 0.11 | 0.062 | 354114 |
| 1712097300 | 0.1293999 | 0.0793999 | 158.80 | 0.041 | 0.1293999 | 0.0402 | 40992 |
| 1712010900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711665300 | 0.05 | 0.0039 | 8.46 | 0.0451 | 0.05 | 0.0451 | 19536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
