ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Compass Digital Acquisition Corporation

Compass Digital Acquisition Corporation (CDAQ)

10.74
0.00
(0.00%)
Closed January 14 3:00PM
10.74
0.00
( 0.00% )
Pre Market: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.7410.7410.7400CS
40010.7410.7410.7400CS
120010.7410.7410.7400CS
26-1.76-14.0812.512.510.741344010.84059171CS
520.161.5122873345910.5812.510.581890710.79952553CS
1561.0911.29533678769.6512.59.595228610.31604561CS
2601.0911.29533678769.6512.59.595490210.2620933CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173689770010.7400.0010.7410.7410.740
173681130010.7400.0010.7410.7410.740
173655210010.7400.0010.7410.7410.740
173637930010.7400.0010.7410.7410.740
173629290010.7400.0010.7410.7410.740
173620650010.7400.0010.7410.7410.740
173594730010.7400.0010.7410.7410.740
173586090010.7400.0010.7410.7410.740
173568810010.7400.0010.7410.7410.740
173560170010.7400.0010.7410.7410.740
173534250010.7400.0010.7410.7410.740
173525610010.7400.0010.7410.7410.740
173507784010.7400.0010.7410.7410.740
173499690010.7400.0010.7410.7410.740
173473770010.7400.0010.7410.7410.740
173465130010.7400.0010.7410.7410.740
173456490010.7400.0010.7410.7410.740
173447850010.7400.0010.7410.7410.740
173439210010.7400.0010.7410.7410.740
173413290010.7400.0010.7410.7410.740
173404650010.7400.0010.7410.7410.740
173396010010.7400.0010.7410.7410.740
173387370010.7400.0010.7410.7410.740
173378730010.7400.0010.7410.7410.740
173352810010.7400.0010.7410.7410.740
173344170010.7400.0010.7410.7410.740
173335530010.7400.0010.7410.7410.740
173326890010.7400.0010.7410.7410.740
173318250010.7400.0010.7410.7410.740
173291784010.7400.0010.7410.7410.740
173275050010.7400.0010.7410.7410.740
173266410010.7400.0010.7410.7410.740
173257770010.7400.0010.7410.7410.740
173231850010.7400.0010.7410.7410.740
173223210010.7400.0010.7410.7410.740
173214570010.7400.0010.7410.7410.740
173205930010.7400.0010.7410.7410.740
173197290010.7400.0010.7410.7410.740
173171370010.7400.0010.7410.7410.740
173162730010.7400.0010.7410.7410.740
173154090010.7400.0010.7410.7410.740
173145450010.7400.0010.7410.7410.740
173136810010.7400.0010.7410.7410.740
173110890010.7400.0010.7410.7410.740
173102250010.7400.0010.7410.7410.740
173093610010.7400.0010.7410.7410.740
173084970010.7400.0010.7410.7410.740
173076330010.7400.0010.7410.7410.740
173050050010.7400.0010.7410.7410.740
173041410010.7400.0010.7410.7410.740
173032770010.7400.0010.7410.7410.740
173024130010.7400.0010.7410.7410.740
173015490010.7400.0010.7410.7410.740
172989570010.7400.0010.7410.7410.740
172980930010.7400.0010.7410.7410.740
172972290010.7400.0010.7410.7410.740
172963650010.7400.0010.7410.7410.740
172955010010.74-0.01-0.0910.7510.8110.747746
172929090010.7500.0010.7510.7510.751
172920450010.75-0.12-1.1010.8910.8910.752481
172911810010.8700.0010.8910.8910.8717
172903170010.8700.0010.8910.8910.879

Your Recent History

Delayed Upgrade Clock