Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compass Digital Acquisition Corporation | CDAQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.79 | 15:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.78 | 10.78 | 10.79 | 10.79 | 10.79 |
CDAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.78 | 10.81 | 10.775 | 10.78 | 46,685 | 0.01 | 0.09% |
| 1 Month | 10.75 | 10.81 | 10.74 | 10.77 | 24,009 | 0.04 | 0.37% |
| 3 Months | 10.65 | 10.83 | 10.64 | 10.71 | 21,391 | 0.14 | 1.31% |
| 6 Months | 10.54 | 11.00 | 10.52 | 10.68 | 17,985 | 0.25 | 2.37% |
| 1 Year | 10.26 | 12.00 | 10.26 | 10.51 | 95,958 | 0.53 | 5.17% |
| 3 Years | 9.65 | 12.00 | 9.59 | 10.22 | 76,156 | 1.14 | 11.81% |
| 5 Years | 9.65 | 12.00 | 9.59 | 10.22 | 76,156 | 1.14 | 11.81% |
CDAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.79 | 0.00 | 0.00% | 10.78 | 10.79 | 10.78 | 10,049 |
| May 09 2024 | 10.79 | 0.01 | 0.09% | 10.81 | 10.81 | 10.79 | 110,051 |
| May 08 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 5,326 |
| May 07 2024 | 10.78 | 0.00 | 0.00% | 10.79 | 10.79 | 10.78 | 25,123 |
| May 06 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.79 | 10.775 | 92,599 |
| May 03 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 10.78 | 10.78 | 327 |
| May 02 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 10 |
| May 01 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 17,026 |
| Apr 30 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 33,519 |
| Apr 29 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 40,148 |
| Apr 26 2024 | 10.77 | 0.01 | 0.09% | 10.77 | 10.77 | 10.77 | 10,008 |
| Apr 25 2024 | 10.76 | 0.01 | 0.09% | 10.755 | 10.76 | 10.75 | 110,392 |
| Apr 24 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 12 |
| Apr 23 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 14 |
| Apr 22 2024 | 10.75 | -0.02 | -0.19% | 10.75 | 10.76 | 10.75 | 4,023 |
| Apr 19 2024 | 10.77 | 0.03 | 0.28% | 10.78 | 10.78 | 10.74 | 23,653 |
| Apr 18 2024 | 10.74 | 0.00 | 0.00% | 10.78 | 10.78 | 10.74 | 4 |
| Apr 17 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 4 |
| Apr 16 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 3 |
| Apr 15 2024 | 10.74 | -0.01 | -0.09% | 10.75 | 10.75 | 10.74 | 6,932 |
| Apr 12 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 10.75 | 1,001 |
