We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0202 | -3.41389217509 | 0.5917 | 0.65 | 0.49 | 151296 | 0.55105431 | CS |
| 4 | -0.1225 | -17.65129683 | 0.694 | 0.7098 | 0.49 | 129161 | 0.62287695 | CS |
| 12 | -0.8185 | -58.8848920863 | 1.39 | 1.43 | 0.49 | 523433 | 0.86816011 | CS |
| 26 | -1.6585 | -74.3721973094 | 2.23 | 3.56 | 0.49 | 887364 | 2.01242485 | CS |
| 52 | -0.7585 | -57.030075188 | 1.33 | 3.56 | 0.171 | 3970523 | 1.31174162 | CS |
| 156 | -3.6785 | -86.5529411765 | 4.25 | 8.4999 | 0.171 | 3055184 | 2.02819774 | CS |
| 260 | -3.6785 | -86.5529411765 | 4.25 | 8.4999 | 0.171 | 3055184 | 2.02819774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.6 | 0.1027 | 20.65 | 0.502 | 0.65 | 0.502 | 826308 |
| 1718922900 | 0.4973 | -0.0531 | -9.65 | 0.52 | 0.55 | 0.49 | 207529 |
| 1718750100 | 0.5504 | -0.0386 | -6.55 | 0.5713 | 0.59 | 0.55 | 132914 |
| 1718663700 | 0.589 | -0.009 | -1.51 | 0.598 | 0.609899 | 0.5696 | 131772 |
| 1718404500 | 0.598 | 0.0063 | 1.06 | 0.5917 | 0.61 | 0.5703 | 132970 |
| 1718318100 | 0.5917 | -0.0077 | -1.28 | 0.6 | 0.62 | 0.5804 | 123568 |
| 1718231700 | 0.5994 | 0.0064 | 1.08 | 0.6 | 0.6169 | 0.570449 | 99978 |
| 1718145300 | 0.593 | -0.027 | -4.35 | 0.6019 | 0.6319 | 0.55 | 210578 |
| 1718058900 | 0.62 | -0.0574 | -8.47 | 0.68 | 0.6832 | 0.5901 | 375355 |
| 1717799700 | 0.6774 | -0.0036 | -0.53 | 0.6933 | 0.6949999 | 0.663 | 60714 |
| 1717713300 | 0.681 | 0.01 | 1.49 | 0.6825 | 0.6878 | 0.66 | 94659 |
| 1717626900 | 0.671 | -0.0242 | -3.48 | 0.68 | 0.6992 | 0.6512909 | 235576 |
| 1717540500 | 0.6952 | -0.0033 | -0.47 | 0.7 | 0.7 | 0.680001 | 90021 |
| 1717454100 | 0.6985 | 0.0058 | 0.84 | 0.68 | 0.7 | 0.68 | 62959 |
| 1717194900 | 0.6927 | 0.0057 | 0.83 | 0.7013 | 0.7013 | 0.685 | 100180 |
| 1717108500 | 0.687 | -0.013 | -1.86 | 0.7000999 | 0.7000999 | 0.68 | 56502 |
| 1717022100 | 0.7 | 0 | 0.00 | 0.6899 | 0.7 | 0.6719 | 106418 |
| 1716935700 | 0.7 | 0.0142 | 2.07 | 0.6969 | 0.709 | 0.6847 | 20954 |
| 1716590100 | 0.6858 | -0.0142 | -2.03 | 0.6939999 | 0.7098 | 0.672 | 82245 |
| 1716503700 | 0.7 | -0.015 | -2.10 | 0.715 | 0.7299 | 0.6833 | 191095 |
| 1716417300 | 0.715 | 0.015 | 2.14 | 0.719 | 0.76 | 0.7 | 313109 |
| 1716330900 | 0.7 | 0.0099 | 1.43 | 0.7 | 0.7299 | 0.68 | 270888 |
| 1716244500 | 0.6901 | -0.0399 | -5.47 | 0.7339 | 0.735 | 0.6723 | 272564 |
| 1715985300 | 0.73 | -0.109 | -12.99 | 0.8199999 | 0.8399 | 0.6899999 | 648804 |
| 1715898900 | 0.839 | -0.0078 | -0.92 | 0.8725 | 0.89 | 0.8121 | 187925 |
| 1715812500 | 0.8468 | 0.0333 | 4.09 | 0.796 | 0.9 | 0.78 | 470246 |
| 1715726100 | 0.8135 | -0.0815 | -9.11 | 0.87 | 0.8939 | 0.7909 | 741387 |
| 1715639700 | 0.895 | -0.0102 | -1.13 | 0.975 | 1.05 | 0.8336 | 5235315 |
| 1715380500 | 0.9052 | 0.17765 | 24.42 | 0.7421 | 1.12 | 0.73 | 10092607 |
| 1715294100 | 0.72755 | -0.00685 | -0.93 | 0.7246 | 0.75 | 0.6928 | 104636 |
| 1715207700 | 0.7344 | 0.0139 | 1.93 | 0.735 | 0.750491 | 0.6899999 | 110284 |
| 1715121300 | 0.7205 | -0.0115 | -1.57 | 0.75 | 0.78 | 0.701 | 137413 |
| 1715034900 | 0.732 | -0.0348 | -4.54 | 0.79 | 0.805 | 0.7302 | 271807 |
| 1714775700 | 0.7668 | 0.0719 | 10.35 | 0.7 | 0.81 | 0.6959999 | 606491 |
| 1714689300 | 0.6949 | -0.0031 | -0.44 | 0.7 | 0.7 | 0.68 | 61536 |
| 1714602900 | 0.698 | 0.013 | 1.90 | 0.6899999 | 0.7 | 0.665 | 144872 |
| 1714516500 | 0.685 | -0.015 | -2.14 | 0.7 | 0.7095 | 0.6212 | 324750 |
| 1714430100 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.731 | 0.68 | 542651 |
| 1714170900 | 0.6899999 | -0.0324 | -4.49 | 0.73 | 0.7399 | 0.65 | 449811 |
| 1714084500 | 0.7224 | -0.0276 | -3.68 | 0.7501 | 0.765 | 0.711 | 302250 |
| 1713998100 | 0.75 | -0.0015 | -0.20 | 0.75 | 0.79 | 0.730101 | 117609 |
| 1713911700 | 0.7514999 | 0.0024999 | 0.33 | 0.8 | 0.8199999 | 0.734 | 259581 |
| 1713825300 | 0.749 | -0.121 | -13.91 | 0.87 | 0.91 | 0.7483 | 910070 |
| 1713566100 | 0.87 | -0.22 | -20.18 | 1.04 | 1.06 | 0.85 | 695822 |
| 1713479700 | 1.09 | 0.07 | 6.86 | 1.01 | 1.09 | 1 | 86475 |
| 1713393300 | 1.02 | -0.01 | -0.97 | 1.01 | 1.05 | 1 | 71366 |
| 1713306900 | 1.03 | 0.03 | 3.26 | 1.01 | 1.05 | 1.01 | 88351 |
| 1713220500 | 0.9975 | -0.1125 | -10.14 | 1.11 | 1.1299999 | 0.99 | 293689 |
| 1712961300 | 1.11 | 0.03 | 2.78 | 1.1 | 1.1299999 | 1.06 | 164126 |
| 1712874900 | 1.08 | -0.05 | -4.42 | 1.11 | 1.1893 | 1.06 | 100279 |
| 1712788500 | 1.1299999 | -0.01 | -0.88 | 1.17 | 1.17 | 1.09 | 105227 |
| 1712702100 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.16 | 1.1 | 158020 |
| 1712615700 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.152 | 1.09 | 145382 |
| 1712356500 | 1.12 | -0.09 | -7.44 | 1.23 | 1.23 | 1.11 | 297829 |
| 1712270100 | 1.21 | 0 | 0.00 | 1.23 | 1.3446 | 1.18 | 652773 |
| 1712183700 | 1.21 | 0.18 | 17.48 | 1.05 | 1.2499 | 1.03 | 556681 |
| 1712097300 | 1.03 | -0.36 | -25.90 | 1.29 | 1.29 | 0.900936 | 1234063 |
| 1712010900 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.43 | 1.37 | 92989 |
| 1711665300 | 1.42 | 0.05 | 3.65 | 1.37 | 1.5 | 1.355 | 289599 |
| 1711578900 | 1.37 | 0.02 | 1.48 | 1.32 | 1.4 | 1.29 | 122803 |
| 1711492500 | 1.35 | 0.03 | 2.27 | 1.37 | 1.42 | 1.32 | 197058 |
| 1711406100 | 1.32 | -0.06 | -4.35 | 1.36 | 1.3999 | 1.24 | 191419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
