Cardio Diagnostics Holdings Inc Historical Data - CDIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0495	19.3057722309	0.2564	0.347	0.2301	2336496	0.2933899	CS
4	0.0559	22.36	0.25	0.5197	0.2153	5160348	0.33813928	CS
12	-0.0641	-17.3243243243	0.37	0.5197	0.19	3099391	0.29423305	CS
26	-0.391	-56.1056105611	0.6969	0.709	0.19	1559382	0.30846262	CS
52	-1.6941	-84.705	2	3.56	0.19	1456987	1.10146126	CS
156	-3.9441	-92.8023529412	4.25	8.4999	0.171	2785151	1.79560111	CS
260	-3.9441	-92.8023529412	4.25	8.4999	0.171	2785151	1.79560111	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750500	0.3011	-0.0099	-3.18	0.291001	0.303	0.278301	1358360
1732664100	0.311	0.0424	15.79	0.29999	0.3469999	0.28	7993349
1732577700	0.2686	0.0032	1.21	0.272749	0.2899	0.265	1092373
1732318500	0.2654	0.018	7.28	0.2427	0.2695	0.24	504749
1732232100	0.2474	0.0032	1.31	0.2378	0.267	0.2301	1046815
1732145700	0.2442	-0.0157	-6.04	0.2564	0.2564	0.234	1045195
1732059300	0.2599	-0.0063	-2.37	0.27	0.283175	0.2505	1163096
1731972900	0.2662	0.0112	4.39	0.2749	0.32	0.2421	2957115
1731713700	0.255	-0.0102	-3.85	0.27	0.2805	0.2153	2195739
1731627300	0.2652	-0.0426	-13.84	0.2711	0.3	0.2562999	2233787
1731540900	0.3078	-0.0522	-14.50	0.34	0.3689	0.2925	2496159
1731454500	0.36	-0.0456	-11.24	0.405	0.417	0.325	2769881
1731368100	0.4056	0.0124	3.15	0.4	0.4198	0.4	1221523
1731108900	0.3932	-0.032	-7.53	0.4123	0.423	0.3795	2399027
1731022500	0.4252	0.0664	18.51	0.379899	0.46	0.3305	9330795
1730936100	0.3588	0.0753001	26.56	0.2851	0.5197	0.2851	51127811
1730849700	0.2834999	0.0045999	1.65	0.274	0.2950999	0.2641	2015266
1730763300	0.2789	0.0189	7.27	0.26	0.2940999	0.25	2577143
1730500500	0.26	-0.02	-7.14	0.2867	0.2899	0.2501	2875764
1730414100	0.28	0.0273	10.80	0.2508	0.3035	0.2501	4319164
1730327700	0.2527	-0.0065	-2.51	0.25	0.267699	0.246	1842211
1730241300	0.2592	-0.0526	-16.87	0.26	0.272	0.2411	3624153
1730154900	0.3118	0.0888	39.82	0.2192	0.334	0.215	9694422
1729895700	0.223	0.0081	3.77	0.21	0.2238	0.21	497110
1729809300	0.2149	-0.0001	-0.05	0.21	0.2198	0.2048	755179
1729722900	0.215	-0.003	-1.38	0.21	0.225	0.209	1202668
1729636500	0.218	-0.013	-5.63	0.23685	0.245	0.2113	2164530
1729550100	0.231	0.0201	9.53	0.2155	0.236599	0.2102	2949105
1729290900	0.2109	-0.0004	-0.19	0.21	0.215	0.2026	920774
1729204500	0.2113	-0.017099	-7.49	0.23	0.2349	0.206	2075918
1729118100	0.228399	0.014199	6.63	0.2485	0.275	0.217	6587592
1729031700	0.2142	0.0034	1.61	0.21	0.2185	0.2049999	1136080
1728945300	0.2108	0.0008	0.38	0.21	0.2145	0.2021	309949
1728686100	0.21	0.0058	2.84	0.2031	0.2151	0.19	594938
1728599700	0.2042	-0.0054	-2.58	0.2095	0.21067	0.1996	774037
1728513300	0.2096	-0.0028	-1.32	0.2124	0.2165	0.2016	695172
1728426900	0.2124	-0.0076	-3.45	0.2141	0.2248	0.207	577018
1728340500	0.22	-0.0057	-2.53	0.2145	0.2237	0.2102	772754
1728081300	0.2257	0.0107	4.98	0.2161	0.2315	0.2084	1111548
1727994900	0.215	-0.015	-6.52	0.2272	0.23	0.2071	1763757
1727908500	0.23	0.022514	10.85	0.2234	0.255	0.2197	5891556
1727822100	0.207486	-0.015514	-6.96	0.223	0.2327	0.202	2020450
1727735520	0.223	0.0038	1.73	0.206	0.2338	0.197101	2941330
1727476500	0.2192	-0.0308	-12.32	0.2575	0.26	0.2185	22723914
1727390100	0.25	-0.0133	-5.05	0.2633	0.2633	0.245	4986033
1727303700	0.2633	-0.0058	-2.16	0.2691	0.2691	0.2505	477518
1727217300	0.2691	-0.0009	-0.33	0.27	0.2848	0.265	173592
1727130900	0.27	-0.01	-3.57	0.2811	0.2898009	0.264	271844
1726871700	0.28	0.0002	0.07	0.291	0.2955	0.2753	312395
1726785300	0.2798	0.0048	1.75	0.287	0.2989	0.2753	514953
1726698900	0.275	-0.0051	-1.82	0.2854999	0.2875	0.275	351840
1726612500	0.2801	0.009	3.32	0.2851	0.3	0.2801	257632
1726526100	0.2711	-0.0275	-9.21	0.2945	0.301799	0.2711	374102
1726266900	0.2985999	0.0071999	2.47	0.2985	0.304	0.2931	301388
1726180500	0.2914	0.0007	0.24	0.3096999	0.3096999	0.2859999	284964
1726094100	0.2907	-0.0069	-2.32	0.302	0.3099	0.29	289037
1726007700	0.2975999	-0.0119	-3.84	0.319	0.319	0.295	161402
1725921300	0.3095	0.0195	6.72	0.3015	0.3109	0.2829999	421057
1725662100	0.29	0.0023	0.80	0.29	0.2992	0.274	351684
1725575700	0.2877	-0.0593	-17.09	0.357899	0.364	0.27	1176971
1725489300	0.3469999	0.0169999	5.15	0.37	0.37	0.3321	266112
1725402900	0.33	-0.045	-12.00	0.36	0.375	0.3211	246887
1725057300	0.375	-0.01	-2.60	0.372	0.3841	0.35	138090
1724970900	0.385	0.0074	1.96	0.37	0.39	0.37	89548
1724884500	0.3776	-0.0171	-4.33	0.4	0.4043	0.367	99186

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cardio Diagnostics Holdings Inc (CDIO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cardio Diagnostics Holdings Inc (CDIO) Historical

Cardio Diagnostics Holdings Inc (CDIO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%