We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 2.27698066126 | 64.12 | 65.7915 | 64.12 | 9635 | 65.28769176 | SP |
| 4 | -4.9 | -6.95232690125 | 70.48 | 70.57 | 64.12 | 9775 | 66.84160612 | SP |
| 12 | -2.01 | -2.97381269419 | 67.59 | 70.755 | 64.12 | 9150 | 67.78273614 | SP |
| 26 | 4.6 | 7.54345687111 | 60.98 | 70.755 | 60.545 | 11893 | 65.97212405 | SP |
| 52 | 7.16 | 12.2560766861 | 58.42 | 70.755 | 56.8301 | 13539 | 62.52169377 | SP |
| 156 | 5.68 | 9.48247078464 | 59.9 | 70.755 | 51.66 | 21233 | 58.82993929 | SP |
| 260 | 14.74 | 28.9929189614 | 50.84 | 70.755 | 29.3523 | 22190 | 51.9837341 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 65.58 | -0.21 | -0.32 | 65.9 | 65.9 | 65.489999 | 1565 |
| 1735256100 | 65.79 | 0.14 | 0.21 | 65.58 | 65.7915 | 65.58 | 5508 |
| 1735077840 | 65.65 | 0.37 | 0.57 | 65.28 | 65.65 | 65.11 | 2837 |
| 1734996900 | 65.275899 | 0.14 | 0.21 | 64.93 | 65.275899 | 64.6945 | 4890 |
| 1734737700 | 65.14 | 0.8 | 1.24 | 64.4946 | 65.364999 | 64.4946 | 24488 |
| 1734651300 | 64.343999 | -0 | -0.01 | 64.97 | 64.97 | 64.343999 | 6619 |
| 1734564900 | 64.3478 | -1.64 | -2.48 | 65.87 | 65.92 | 64.3478 | 4113 |
| 1734478500 | 65.984399 | -0.34 | -0.51 | 65.925 | 66.1718 | 65.8176 | 18472 |
| 1734392100 | 66.3247 | -0.58 | -0.86 | 66.75 | 66.8536 | 66.274 | 35118 |
| 1734132900 | 66.902199 | -0.13 | -0.19 | 66.73 | 67.1175 | 66.6328 | 8244 |
| 1734046500 | 67.03 | -0.46 | -0.68 | 67.12 | 67.27 | 67 | 10518 |
| 1733960100 | 67.4903 | -0.46 | -0.67 | 68.02 | 68.02 | 67.4903 | 8519 |
| 1733873700 | 67.9465 | -0.26 | -0.39 | 67.6475 | 68.2607 | 67.6475 | 2618 |
| 1733787300 | 68.2097 | -0.4 | -0.59 | 68.8 | 68.8 | 68.2097 | 5611 |
| 1733528100 | 68.6122 | -0.51 | -0.74 | 69.3 | 69.3 | 68.5754 | 5427 |
| 1733441700 | 69.1222 | 0.2 | 0.29 | 69.2568 | 69.3533 | 69.1069 | 4059 |
| 1733355300 | 68.9201 | -0.54 | -0.78 | 69.01 | 69.01 | 68.67 | 4531 |
| 1733268900 | 69.4614 | -0.4 | -0.57 | 69.94 | 69.99 | 69.42 | 23045 |
| 1733182500 | 69.8604 | -0.71 | -1.01 | 69.8001 | 69.9515 | 69.7733 | 2188 |
| 1732917840 | 70.57 | 0.17 | 0.24 | 70.4565 | 70.57 | 70.4565 | 1034 |
| 1732750500 | 70.4 | 0.04 | 0.06 | 70.56 | 70.755 | 70.4 | 7301 |
| 1732664100 | 70.3569 | 0.14 | 0.19 | 70.12 | 70.3569 | 70 | 3117 |
| 1732577700 | 70.22 | 0.27 | 0.38 | 70.35 | 70.576 | 70.145 | 8038 |
| 1732318500 | 69.951 | 0.47 | 0.68 | 69.9773 | 70.02 | 69.8404 | 9116 |
| 1732232100 | 69.4761 | 0.87 | 1.26 | 68.87 | 69.525 | 68.65 | 14583 |
| 1732145700 | 68.611 | 0.17 | 0.25 | 68.4399 | 68.611 | 68.3395 | 2406 |
| 1732059300 | 68.44 | -0.3 | -0.43 | 68.2111 | 68.59 | 68.2111 | 7361 |
| 1731972900 | 68.7358 | 0.44 | 0.64 | 68.29 | 68.851 | 68.29 | 13954 |
| 1731713700 | 68.2964 | 0.09 | 0.14 | 68.1081 | 68.3462 | 68.06 | 2434 |
| 1731627300 | 68.2041 | -0.19 | -0.27 | 68.4015 | 68.48 | 68.19 | 7047 |
| 1731540900 | 68.3901 | 0.06 | 0.09 | 68.33 | 68.584 | 68.3053 | 6808 |
| 1731454500 | 68.3304 | -0.41 | -0.59 | 68.74 | 68.74 | 68.2405 | 8058 |
| 1731368100 | 68.7374 | 0.27 | 0.39 | 68.61 | 69.05 | 68.61 | 9732 |
| 1731108900 | 68.4715 | 0.51 | 0.75 | 68.3084 | 68.64 | 68.246 | 9686 |
| 1731022500 | 67.96 | -0.61 | -0.89 | 68.33 | 68.34 | 67.96 | 7664 |
| 1730936100 | 68.57 | 1.4 | 2.09 | 68.523238 | 69.18 | 68.334 | 46490 |
| 1730849700 | 67.1694 | 0.57 | 0.86 | 66.59 | 67.1694 | 66.59 | 3510 |
| 1730763300 | 66.5978 | -0.06 | -0.09 | 66.629999 | 66.819999 | 66.4375 | 4415 |
| 1730500500 | 66.6598 | -0.65 | -0.97 | 67.46 | 67.46 | 66.6383 | 24682 |
| 1730414100 | 67.31 | 0.09 | 0.13 | 67.23 | 67.6 | 67.23 | 10963 |
| 1730327700 | 67.2235 | 0.03 | 0.04 | 67.48 | 67.4863 | 67.1801 | 5821 |
| 1730241300 | 67.1947 | -0.67 | -0.99 | 67.455 | 67.5396 | 67.193 | 8702 |
| 1730154900 | 67.8673 | 0.46 | 0.68 | 67.785 | 68.03 | 67.75 | 7785 |
| 1729895700 | 67.41 | -0.71 | -1.04 | 68.41 | 68.41 | 67.41 | 6874 |
| 1729809300 | 68.12 | -0.04 | -0.06 | 68.28 | 68.28 | 68 | 7125 |
| 1729722900 | 68.16 | 0.07 | 0.10 | 68.09 | 68.16 | 67.8701 | 3565 |
| 1729636500 | 68.0913 | -0.09 | -0.13 | 67.91 | 68.0913 | 67.76 | 4905 |
| 1729550100 | 68.18 | -0.66 | -0.96 | 68.94 | 68.94 | 68.18 | 4879 |
| 1729290900 | 68.8427 | -0.03 | -0.04 | 68.69 | 68.845 | 68.5061 | 4615 |
| 1729204500 | 68.87 | 0.04 | 0.05 | 68.92 | 69.237227 | 68.71 | 7144 |
| 1729118100 | 68.8344 | 0.65 | 0.96 | 68.29 | 68.8344 | 68.29 | 4641 |
| 1729031700 | 68.1808 | -0.04 | -0.06 | 68.29 | 68.7436 | 68.1808 | 3402 |
| 1728945300 | 68.22 | 0.33 | 0.49 | 67.83 | 68.22 | 67.75 | 14209 |
| 1728686100 | 67.8863 | 0.64 | 0.96 | 67.54 | 67.8863 | 67.54 | 4698 |
| 1728599700 | 67.2431 | -0.13 | -0.19 | 67.38 | 67.45 | 67.099999 | 11237 |
| 1728513300 | 67.3736 | 0.36 | 0.54 | 66.97 | 67.4282 | 66.965 | 6388 |
| 1728426900 | 67.01 | -0.36 | -0.53 | 66.9942 | 67.131 | 66.94 | 5580 |
| 1728340500 | 67.3703 | -0.57 | -0.84 | 67.79 | 67.79 | 67.24 | 5571 |
| 1728081300 | 67.9393 | 0.42 | 0.62 | 67.72 | 67.9393 | 67.4101 | 4754 |
| 1727994900 | 67.52 | -0.08 | -0.12 | 67.39 | 67.52 | 67.1313 | 5596 |
| 1727908500 | 67.6 | -0.19 | -0.28 | 67.72 | 67.8283 | 67.48 | 29716 |
| 1727822100 | 67.7896 | -0.04 | -0.06 | 67.65 | 67.814822 | 67.44 | 4431 |
| 1727735520 | 67.83 | 0.26 | 0.38 | 67.55 | 67.83 | 67.3 | 5767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
