Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CareDx Inc | CDNA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.84% | 15.63 | 15:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.08 | 15.0646 | 15.81 | 15.63 | 15.50 |
CDNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.95 | 16.15 | 14.38 | 15.08 | 1,018,322 | 0.68 | 4.55% |
| 1 Month | 8.46 | 16.15 | 7.42 | 11.44 | 997,879 | 7.17 | 84.75% |
| 3 Months | 8.23 | 16.15 | 7.42 | 10.64 | 910,986 | 7.40 | 89.91% |
| 6 Months | 9.44 | 16.15 | 7.42 | 10.29 | 987,947 | 6.19 | 65.57% |
| 1 Year | 7.68 | 16.15 | 4.80 | 9.27 | 957,304 | 7.95 | 103.52% |
| 3 Years | 72.65 | 96.88 | 4.80 | 22.52 | 901,819 | -57.02 | -78.49% |
| 5 Years | 32.62 | 99.83 | 4.80 | 28.66 | 823,376 | -16.99 | -52.08% |
CDNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 15.63 | 0.13 | 0.84% | 15.08 | 15.81 | 15.0646 | 581,092 |
| May 17 2024 | 15.50 | 0.73 | 4.91% | 15.30 | 15.58 | 14.82 | 883,552 |
| May 16 2024 | 14.775 | -0.01 | -0.03% | 14.73 | 14.90 | 14.38 | 646,227 |
| May 15 2024 | 14.78 | -0.46 | -3.02% | 15.71 | 16.15 | 14.585 | 728,365 |
| May 14 2024 | 15.24 | 0.26 | 1.74% | 15.10 | 15.86 | 15.00 | 1,164,502 |
| May 13 2024 | 14.98 | 0.15 | 1.01% | 14.95 | 15.91 | 14.71 | 1,668,962 |
| May 10 2024 | 14.83 | 3.77 | 34.09% | 12.63 | 15.30 | 12.5301 | 2,493,866 |
| May 09 2024 | 11.06 | 0.88 | 8.64% | 10.17 | 11.09 | 9.99 | 1,919,491 |
| May 08 2024 | 10.18 | -0.30 | -2.86% | 10.25 | 10.50 | 10.00 | 639,347 |
| May 07 2024 | 10.48 | 0.30 | 2.95% | 10.20 | 10.51 | 9.94 | 766,242 |
| May 06 2024 | 10.18 | 0.46 | 4.73% | 9.76 | 10.34 | 9.64 | 670,230 |
| May 03 2024 | 9.72 | 0.45 | 4.85% | 9.70 | 10.23 | 9.44 | 846,434 |
| May 02 2024 | 9.27 | 0.09 | 0.98% | 9.37 | 9.49 | 8.96 | 639,483 |
| May 01 2024 | 9.18 | 1.42 | 18.30% | 8.51 | 9.96 | 8.43 | 2,600,124 |
| Apr 30 2024 | 7.76 | -0.44 | -5.37% | 8.00 | 8.32 | 7.74 | 837,179 |
| Apr 29 2024 | 8.20 | 0.65 | 8.61% | 7.62 | 8.43 | 7.61 | 728,880 |
| Apr 26 2024 | 7.55 | -0.01 | -0.13% | 7.62 | 7.84 | 7.42 | 492,964 |
| Apr 25 2024 | 7.56 | -0.42 | -5.26% | 7.68 | 7.74 | 7.53 | 544,730 |
| Apr 24 2024 | 7.98 | -0.25 | -3.04% | 8.20 | 8.37 | 7.96 | 757,592 |
| Apr 23 2024 | 8.23 | 0.06 | 0.73% | 8.15 | 8.7573 | 8.15 | 448,610 |
| Apr 22 2024 | 8.17 | -0.14 | -1.68% | 8.46 | 8.47 | 8.005 | 480,802 |
