Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Codere Online Luxembourg SA | CDROW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 09:39:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 |
CDROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.00 | 0.00 | 0.00% | 0.99 | 1.09 | 0.99 | 64,407 |
| May 20 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.035 | 0.9999 | 9,884 |
| May 17 2024 | 1.05 | 0.15 | 16.02% | 0.969999 | 1.05 | 0.91 | 42,047 |
| May 16 2024 | 0.905 | 0.0257 | 2.92% | 0.8888 | 0.965 | 0.8888 | 76,569 |
| May 15 2024 | 0.8793 | 0.2193 | 33.23% | 0.80 | 0.88 | 0.6076 | 23,369 |
| May 14 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.66 | 0.64 | 24,664 |
| May 13 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.669899 | 0.6599 | 6,960 |
| May 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.62 | 15,850 |
| May 09 2024 | 0.65 | 0.00 | 0.00% | 0.666 | 0.69 | 0.64 | 17,765 |
| May 08 2024 | 0.65 | 0.0015 | 0.23% | 0.666 | 0.67 | 0.63 | 20,040 |
| May 07 2024 | 0.6485 | 0.0985 | 17.91% | 0.614 | 0.67 | 0.614 | 26,459 |
| May 06 2024 | 0.55 | -0.058 | -9.54% | 0.55 | 0.55 | 0.55 | 201 |
| May 03 2024 | 0.608 | 0.0299 | 5.17% | 0.65 | 0.65 | 0.50 | 4,285 |
| May 02 2024 | 0.578101 | -0.0274 | -4.53% | 0.578101 | 0.578101 | 0.578101 | 1,000 |
| May 01 2024 | 0.6055 | -0.0555 | -8.40% | 0.5477 | 0.6055 | 0.5477 | 2,000 |
| Apr 30 2024 | 0.661 | 0.0076 | 1.16% | 0.58 | 0.661 | 0.57 | 4,131 |
| Apr 29 2024 | 0.6534 | 0.0534 | 8.90% | 0.6534 | 0.6534 | 0.6534 | 100 |
| Apr 26 2024 | 0.60 | 0.00 | 0.00% | 0.581 | 0.60 | 0.581 | 1 |
| Apr 25 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| Apr 24 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 47 |
| Apr 23 2024 | 0.60 | 0.00 | 0.00% | 0.62 | 0.62 | 0.60 | 27,978 |
| Apr 22 2024 | 0.60 | -0.065 | -9.77% | 0.5206 | 0.65 | 0.5206 | 28,774 |
