We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.1958041958 | 1.43 | 1.5657 | 1.25 | 31625 | 1.46891407 | CS |
| 4 | 0.14 | 10.3703703704 | 1.35 | 1.5657 | 1.1598 | 44983 | 1.31034927 | CS |
| 12 | -1.71 | -53.4375 | 3.2 | 4.64 | 1.1598 | 265758 | 3.1695165 | CS |
| 26 | -2.01 | -57.4285714286 | 3.5 | 4.64 | 1.1598 | 133468 | 3.1637358 | CS |
| 52 | -2.01 | -57.4285714286 | 3.5 | 4.64 | 1.1598 | 87986 | 3.20399002 | CS |
| 156 | -2.01 | -57.4285714286 | 3.5 | 4.64 | 1.1598 | 87986 | 3.20399002 | CS |
| 260 | -2.01 | -57.4285714286 | 3.5 | 4.64 | 1.1598 | 87986 | 3.20399002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 1.51 | 0.09 | 6.34 | 1.44 | 1.5657 | 1.43 | 84277 |
| 1740008100 | 1.42 | 0.07 | 5.19 | 1.3899999 | 1.425 | 1.36 | 9185 |
| 1739921700 | 1.35 | -0.06 | -4.26 | 1.4 | 1.4 | 1.25 | 17782 |
| 1739576100 | 1.41 | -0.02 | -1.40 | 1.43 | 1.5 | 1.3213 | 15256 |
| 1739489700 | 1.43 | 0.03 | 2.14 | 1.36 | 1.54 | 1.32 | 22499 |
| 1739403300 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.44 | 1.2701 | 22840 |
| 1739316900 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.3218 | 27362 |
| 1739230500 | 1.4 | 0.05 | 3.70 | 1.34 | 1.46 | 1.2806 | 62226 |
| 1738971300 | 1.35 | 0.15 | 12.50 | 1.24 | 1.44 | 1.185 | 103005 |
| 1738884900 | 1.2 | -0.03 | -2.44 | 1.18 | 1.24 | 1.18 | 29875 |
| 1738798500 | 1.23 | -0.02 | -1.91 | 1.21 | 1.26 | 1.16 | 38812 |
| 1738712100 | 1.254 | -0.01 | -0.48 | 1.21 | 1.32 | 1.21 | 14238 |
| 1738625700 | 1.26 | 0.04 | 3.28 | 1.24 | 1.33 | 1.2299 | 30772 |
| 1738366500 | 1.22 | -0.06 | -4.69 | 1.17 | 1.32 | 1.17 | 15200 |
| 1738280100 | 1.28 | 0.02 | 1.59 | 1.36 | 1.36 | 1.245 | 14789 |
| 1738193700 | 1.26 | -0.03 | -2.33 | 1.26 | 1.29 | 1.21 | 22413 |
| 1738107300 | 1.29 | 0.1 | 8.40 | 1.23 | 1.4 | 1.2 | 66736 |
| 1738020900 | 1.19 | -0.11 | -8.46 | 1.3 | 1.3047 | 1.1598 | 190008 |
| 1737761700 | 1.3 | -0.05 | -3.70 | 1.35 | 1.4101 | 1.3 | 67396 |
| 1737675300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737588900 | 1.35 | -0.13 | -8.78 | 1.47 | 1.5895 | 1.35 | 86008 |
| 1737502500 | 1.48 | 0.11 | 8.03 | 1.34 | 1.4999 | 1.3 | 436717 |
| 1737156900 | 1.37 | 0.12 | 9.95 | 1.25 | 1.4078 | 1.24 | 141461 |
| 1737070500 | 1.246 | -0.07 | -5.25 | 1.3899999 | 1.3899999 | 1.24 | 70979 |
| 1736984100 | 1.315 | -0.13 | -8.68 | 1.46 | 1.54 | 1.3 | 233373 |
| 1736897700 | 1.44 | -0.2 | -12.20 | 1.57 | 1.59 | 1.435 | 186011 |
| 1736811300 | 1.6399999 | -0.24 | -12.77 | 1.85 | 1.85 | 1.33 | 732713 |
| 1736552100 | 1.88 | -1.96 | -51.04 | 3.89 | 4.15 | 1.6399999 | 2270935 |
| 1736379300 | 3.84 | -0.32 | -7.69 | 4.2 | 4.4335 | 3.75 | 76392 |
| 1736292900 | 4.16 | -0.16 | -3.70 | 4.32 | 4.47 | 3.59 | 303143 |
| 1736206500 | 4.32 | 0.03 | 0.70 | 4.19 | 4.4999 | 4.19 | 259418 |
| 1735947300 | 4.29 | -0.03 | -0.69 | 4.18 | 4.49 | 4.18 | 158694 |
| 1735860900 | 4.32 | -0.13 | -2.92 | 4.46 | 4.64 | 4.01 | 218173 |
| 1735688100 | 4.45 | 0.09 | 2.06 | 4.35 | 4.62 | 4.2882 | 443415 |
| 1735601700 | 4.36 | 0.1 | 2.35 | 4.26 | 4.38 | 3.768 | 2086475 |
| 1735342500 | 4.26 | 0.06 | 1.43 | 4.1 | 4.26 | 3.9 | 266748 |
| 1735256100 | 4.2 | 0.07 | 1.69 | 4 | 4.2 | 4 | 206510 |
| 1735077840 | 4.13 | 0 | 0.00 | 4.18 | 4.18 | 3.62 | 486251 |
| 1734996900 | 4.13 | 0.22 | 5.63 | 4.1 | 4.18 | 3.96 | 590297 |
| 1734737700 | 3.91 | 0.06 | 1.56 | 3.84 | 3.9766 | 3.79 | 192707 |
| 1734651300 | 3.85 | 0.08 | 2.12 | 3.8 | 3.88 | 3.75 | 488876 |
| 1734564900 | 3.77 | -0.02 | -0.53 | 3.8 | 3.95 | 3.72 | 273468 |
| 1734478500 | 3.79 | 0.17 | 4.70 | 3.74 | 4.03 | 3.5 | 1395822 |
| 1734392100 | 3.62 | -0.12 | -3.21 | 3.75 | 3.79 | 3.44 | 162537 |
| 1734132900 | 3.74 | 0.03 | 0.81 | 3.7 | 3.92 | 3.04 | 205961 |
| 1734046500 | 3.71 | 0.2 | 5.70 | 3.56 | 3.798 | 3.41 | 88562 |
| 1733960100 | 3.51 | -0.03 | -0.85 | 3.5 | 3.59 | 3.4 | 87779 |
| 1733873700 | 3.54 | 0.14 | 4.12 | 3.45 | 3.6 | 3.05 | 206516 |
| 1733787300 | 3.4 | 0.1 | 3.03 | 3.3 | 3.415 | 3.16 | 373263 |
| 1733528100 | 3.3 | 0 | 0.00 | 3.12 | 3.3 | 3.08 | 257155 |
| 1733441700 | 3.3 | 0.07 | 2.17 | 3.25 | 3.3 | 3 | 212504 |
| 1733355300 | 3.23 | 0.02 | 0.62 | 3.34 | 3.34 | 3.1 | 165096 |
| 1733268900 | 3.21 | -0.04 | -1.23 | 3.36 | 3.36 | 3.15 | 30797 |
| 1733182500 | 3.25 | 0.13 | 4.17 | 3.18 | 3.36 | 3.04 | 43792 |
| 1732917840 | 3.12 | -0.08 | -2.50 | 3.2 | 3.22 | 2.8901 | 57719 |
| 1732750500 | 3.2 | 0.23 | 7.74 | 2.95 | 3.2099 | 2.9 | 21334 |
| 1732664100 | 2.97 | 0.18 | 6.45 | 2.72 | 3.09 | 2.72 | 85538 |
| 1732577700 | 2.79 | -0.41 | -12.81 | 3.12 | 3.3 | 2.65 | 65261 |
| 1732318500 | 3.2 | -0.13 | -3.90 | 3.35 | 3.45 | 3.1 | 78960 |
| 1732232100 | 3.33 | 0.1 | 3.10 | 3.21 | 3.44 | 3.1239 | 46352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
