Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Conduit Pharmaceuticals Inc | CDTTW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 36.67% | 0.082 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.0891 | 0.082 | 0.06 |
CDTTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDTTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.082 | 0.022 | 36.67% | 0.065 | 0.0891 | 0.065 | 1,008 |
| May 20 2024 | 0.06 | -0.01 | -14.29% | 0.0606 | 0.0606 | 0.06 | 1,318 |
| May 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 09 2024 | 0.07 | -0.0199 | -22.14% | 0.0998 | 0.0998 | 0.07 | 4,732 |
| May 08 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
| May 07 2024 | 0.0899 | 0.0199 | 28.43% | 0.09 | 0.09 | 0.0899 | 2,800 |
| May 06 2024 | 0.07 | -0.0184 | -20.81% | 0.0891 | 0.09 | 0.066 | 4,900 |
| May 03 2024 | 0.0884 | 0.0184 | 26.29% | 0.0884 | 0.0884 | 0.0884 | 3,000 |
| May 02 2024 | 0.07 | 0.0195 | 38.61% | 0.0884 | 0.09 | 0.07 | 10,400 |
| May 01 2024 | 0.0505 | -0.0395 | -43.89% | 0.0891 | 0.09 | 0.0505 | 4,854 |
| Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.0891 | 0.09 | 0.0891 | 2,400 |
| Apr 29 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 3,277 |
| Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 25 2024 | 0.08 | 0.039 | 95.12% | 0.0891 | 0.09 | 0.0796 | 5,683 |
| Apr 24 2024 | 0.041 | -0.059 | -59.00% | 0.06 | 0.06 | 0.041 | 10,000 |
| Apr 23 2024 | 0.10 | 0.0001 | 0.10% | 0.0895 | 0.10 | 0.0895 | 1,204 |
| Apr 22 2024 | 0.0999 | 0.0169 | 20.36% | 0.0744 | 0.0999 | 0.0744 | 702 |
