We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 18.0327868852 | 6.71 | 9.18 | 6.67 | 4925226 | 8.36376608 | CS |
| 4 | 2.48 | 45.5882352941 | 5.44 | 9.18 | 5.25 | 1677241 | 7.74365638 | CS |
| 12 | 1.915 | 31.8900915903 | 6.005 | 9.18 | 5.16 | 838003 | 7.10043986 | CS |
| 26 | 4.56 | 135.714285714 | 3.36 | 9.18 | 3.18 | 1029551 | 6.39176262 | CS |
| 52 | 6.15 | 347.457627119 | 1.77 | 9.18 | 1.77 | 681826 | 5.57547495 | CS |
| 156 | 5.62 | 244.347826087 | 2.3 | 9.18 | 1.15 | 374839 | 4.07538608 | CS |
| 260 | 4.33 | 120.61281337 | 3.59 | 23.66 | 1.15 | 567975 | 8.17200222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 7.9 | 0.02 | 0.25 | 7.83 | 8.19 | 7.635 | 1333718 |
| 1741646100 | 7.88 | 0.18 | 2.34 | 7.81 | 8.05 | 7.58 | 1132659 |
| 1741390500 | 7.7 | 0.01 | 0.13 | 7.86 | 8 | 7.3524 | 1056210 |
| 1741304100 | 7.69 | -0.86 | -10.06 | 8.1 | 8.5 | 7.55 | 2169150 |
| 1741217700 | 8.55 | 2.95 | 52.68 | 7.08 | 9.18 | 7.04 | 18456914 |
| 1741131300 | 5.6 | 0.1 | 1.82 | 5.5 | 5.705 | 5.265 | 1125725 |
| 1741044900 | 5.5 | -0.14 | -2.48 | 5.67 | 5.92 | 5.455 | 662938 |
| 1740785700 | 5.64 | 0.2 | 3.68 | 5.46 | 5.6801 | 5.44 | 425016 |
| 1740699300 | 5.44 | -0.22 | -3.89 | 5.66 | 5.7 | 5.43 | 404874 |
| 1740612900 | 5.66 | 0.22 | 4.04 | 5.5 | 5.785 | 5.44 | 341860 |
| 1740526500 | 5.44 | -0.06 | -1.09 | 5.5 | 5.524 | 5.34 | 322634 |
| 1740440100 | 5.5 | 0.08 | 1.48 | 5.43 | 5.535 | 5.25 | 471526 |
| 1740180900 | 5.42 | -0.28 | -4.83 | 5.78 | 5.8 | 5.41 | 451876 |
| 1740094500 | 5.695 | -0.15 | -2.48 | 5.79 | 5.805 | 5.55 | 387199 |
| 1740008100 | 5.84 | -0.07 | -1.18 | 5.94 | 5.94 | 5.675 | 958374 |
| 1739921700 | 5.91 | 0.04 | 0.68 | 5.97 | 5.99 | 5.79 | 496559 |
| 1739576100 | 5.87 | 0.29 | 5.20 | 5.76 | 5.955 | 5.64 | 514079 |
| 1739489700 | 5.58 | 0.1 | 1.82 | 5.5199999 | 5.62 | 5.43 | 297817 |
| 1739403300 | 5.48 | -0.02 | -0.36 | 5.4 | 5.555 | 5.38 | 280610 |
| 1739316900 | 5.5 | -0.1 | -1.79 | 5.51 | 5.5599999 | 5.48 | 249138 |
| 1739230500 | 5.6 | 0.08 | 1.45 | 5.55 | 5.62 | 5.46 | 309069 |
| 1738971300 | 5.5199999 | -0.17 | -2.99 | 5.66 | 5.695 | 5.505 | 220557 |
| 1738884900 | 5.69 | 0 | 0.00 | 5.69 | 5.7699999 | 5.635 | 286581 |
| 1738798500 | 5.69 | 0.19 | 3.36 | 5.54 | 5.8 | 5.51 | 261181 |
| 1738712100 | 5.505 | 0.01 | 0.27 | 5.48 | 5.59 | 5.45 | 262763 |
| 1738625700 | 5.49 | -0.14 | -2.49 | 5.53 | 5.6651999 | 5.4601 | 307310 |
| 1738366500 | 5.63 | -0.25 | -4.25 | 5.88 | 5.9644 | 5.62 | 330788 |
| 1738280100 | 5.88 | -0.02 | -0.34 | 5.95 | 6.0499 | 5.718 | 250573 |
| 1738193700 | 5.9 | 0.05 | 0.85 | 5.89 | 6.0799 | 5.8099999 | 233804 |
| 1738107300 | 5.85 | 0.04 | 0.69 | 5.8 | 5.865 | 5.65 | 209829 |
| 1738020900 | 5.8099999 | -0.14 | -2.35 | 5.87 | 5.96 | 5.6 | 329296 |
| 1737761700 | 5.95 | 0.03 | 0.51 | 5.94 | 6.09 | 5.87 | 209992 |
| 1737675300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1737588900 | 5.92 | -0.17 | -2.79 | 6.11 | 6.12 | 5.79 | 335002 |
| 1737502500 | 6.09 | 0.15 | 2.53 | 6.1025 | 6.25 | 6.01 | 376624 |
| 1737156900 | 5.94 | 0.29 | 5.13 | 5.69 | 6.03 | 5.65 | 364834 |
| 1737070500 | 5.65 | -0.12 | -2.08 | 5.82 | 5.82 | 5.5599999 | 414904 |
| 1736984100 | 5.7699999 | 0.34 | 6.16 | 5.55 | 5.79 | 5.47 | 461810 |
| 1736897700 | 5.4349999 | 0.17 | 3.33 | 5.34 | 5.44 | 5.2397 | 323794 |
| 1736811300 | 5.26 | -0.01 | -0.19 | 5.23 | 5.5199999 | 5.17 | 554355 |
| 1736552100 | 5.2699999 | -0.18 | -3.30 | 5.36 | 5.4349999 | 5.2542 | 297659 |
| 1736379300 | 5.45 | 0.05 | 0.93 | 5.32 | 5.478 | 5.2801 | 239196 |
| 1736292900 | 5.4 | 0.02 | 0.37 | 5.37 | 5.4 | 5.16 | 383699 |
| 1736206500 | 5.38 | -0.13 | -2.36 | 5.598 | 5.64 | 5.33 | 417790 |
| 1735947300 | 5.51 | 0.03 | 0.55 | 5.48 | 5.676 | 5.47 | 320415 |
| 1735860900 | 5.48 | 0.18 | 3.30 | 5.3637 | 5.53 | 5.3000999 | 453214 |
| 1735688100 | 5.305 | -0.15 | -2.66 | 5.46 | 5.555 | 5.26 | 253574 |
| 1735601700 | 5.45 | -0.07 | -1.27 | 5.45 | 5.55 | 5.34 | 400505 |
| 1735342500 | 5.5199999 | -0.09 | -1.60 | 5.555 | 5.6449999 | 5.4374 | 262352 |
| 1735256100 | 5.61 | 0.17 | 3.13 | 5.4 | 5.76 | 5.38 | 415914 |
| 1735077840 | 5.44 | 0.14 | 2.64 | 5.3099999 | 5.46 | 5.21 | 196968 |
| 1734996900 | 5.3 | -0.19 | -3.46 | 5.46 | 5.51 | 5.25 | 506340 |
| 1734737700 | 5.49 | 0.08 | 1.48 | 5.33 | 5.55 | 5.25 | 1133546 |
| 1734651300 | 5.41 | -0.29 | -5.09 | 5.765 | 5.85 | 5.4 | 936617 |
| 1734564900 | 5.7 | -0.3 | -5.00 | 5.97 | 6.05 | 5.615 | 638055 |
| 1734478500 | 6 | -0.15 | -2.44 | 6.095 | 6.14 | 5.87 | 652538 |
| 1734392100 | 6.15 | 0.03 | 0.49 | 6.04 | 6.23 | 6.04 | 613321 |
| 1734132900 | 6.12 | -0.26 | -4.08 | 6.3 | 6.4 | 6.1 | 678104 |
| 1734046500 | 6.38 | -0.07 | -1.09 | 6.47 | 6.6399 | 6.34 | 476515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
