We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.99401197605 | 6.68 | 7.58 | 6.22 | 1259594 | 7.03904952 | CS |
| 4 | 3.45 | 100.583090379 | 3.43 | 7.58 | 3.39 | 2739076 | 5.95200354 | CS |
| 12 | 3.57 | 107.854984894 | 3.31 | 7.58 | 3.1 | 1109897 | 5.54821628 | CS |
| 26 | 3.23 | 88.4931506849 | 3.65 | 7.58 | 2.305 | 715693 | 4.78645465 | CS |
| 52 | 5.5 | 398.550724638 | 1.38 | 7.58 | 1.32 | 465821 | 4.38089698 | CS |
| 156 | 0.72 | 11.6883116883 | 6.16 | 7.58 | 1.15 | 336813 | 3.20085615 | CS |
| 260 | 3.77 | 121.221864952 | 3.11 | 23.66 | 1.15 | 534981 | 8.06860061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 6.82 | -0.38 | -5.28 | 7.03 | 7.1306 | 6.8 | 1036334 |
| 1731627300 | 7.2 | 0.19 | 2.71 | 7.04 | 7.42 | 6.82 | 834480 |
| 1731540900 | 7.01 | -0.24 | -3.31 | 7.31 | 7.54 | 6.97 | 1266599 |
| 1731454500 | 7.25 | 0.24 | 3.42 | 7.05 | 7.58 | 7.02 | 2143806 |
| 1731368100 | 7.01 | 0.51 | 7.85 | 6.49 | 7.0225 | 6.22 | 1266260 |
| 1731108900 | 6.5 | -0.27 | -3.99 | 6.68 | 6.79 | 6.38 | 978773 |
| 1731022500 | 6.77 | -0.22 | -3.15 | 7 | 7.03 | 6.71 | 991249 |
| 1730936100 | 6.99 | 0.88 | 14.40 | 6.44 | 7.08 | 6.18 | 1858225 |
| 1730849700 | 6.11 | 0.37 | 6.45 | 5.71 | 6.38 | 5.54 | 2125239 |
| 1730763300 | 5.74 | -0.12 | -2.05 | 5.72 | 6.18 | 5.36 | 3903749 |
| 1730500500 | 5.86 | 2.37 | 67.91 | 4.12 | 5.98 | 3.83 | 37791380 |
| 1730414100 | 3.49 | -0.09 | -2.51 | 3.57 | 3.62 | 3.49 | 634238 |
| 1730327700 | 3.58 | -0.04 | -1.10 | 3.64 | 3.68 | 3.49 | 319164 |
| 1730241300 | 3.62 | -0.05 | -1.36 | 3.67 | 3.67 | 3.55 | 98536 |
| 1730154900 | 3.67 | 0.2 | 5.76 | 3.51 | 3.74 | 3.48 | 249288 |
| 1729895700 | 3.47 | 0.04 | 1.17 | 3.45 | 3.59 | 3.45 | 206833 |
| 1729809300 | 3.43 | -0.03 | -0.87 | 3.47 | 3.53 | 3.42 | 201007 |
| 1729722900 | 3.46 | -0.03 | -0.86 | 3.46 | 3.47 | 3.39 | 183078 |
| 1729636500 | 3.49 | 0.03 | 0.87 | 3.48 | 3.54 | 3.42 | 161373 |
| 1729550100 | 3.46 | -0.04 | -1.14 | 3.5 | 3.5 | 3.425 | 119000 |
| 1729290900 | 3.5 | 0.06 | 1.74 | 3.43 | 3.53 | 3.41 | 160551 |
| 1729204500 | 3.44 | -0.12 | -3.37 | 3.56 | 3.56 | 3.42 | 195491 |
| 1729118100 | 3.56 | 0.21 | 6.27 | 3.36 | 3.58 | 3.2799999 | 392568 |
| 1729031700 | 3.35 | -0.06 | -1.76 | 3.39 | 3.43 | 3.2799999 | 552914 |
| 1728945300 | 3.41 | -0.14 | -3.94 | 3.54 | 3.62 | 3.41 | 243522 |
| 1728686100 | 3.55 | 0.11 | 3.20 | 3.44 | 3.5691 | 3.43 | 228873 |
| 1728599700 | 3.44 | 0.19 | 5.85 | 3.25 | 3.47 | 3.18 | 334097 |
| 1728513300 | 3.25 | -0.02 | -0.61 | 3.25 | 3.37 | 3.18 | 284303 |
| 1728426900 | 3.27 | -0.05 | -1.51 | 3.29 | 3.31 | 3.23 | 244831 |
| 1728340500 | 3.32 | -0.06 | -1.78 | 3.39 | 3.39 | 3.2599999 | 301830 |
| 1728081300 | 3.38 | -0.1 | -2.87 | 3.51 | 3.535 | 3.38 | 167904 |
| 1727994900 | 3.48 | 0.01 | 0.29 | 3.43 | 3.6246 | 3.42 | 195536 |
| 1727908500 | 3.47 | -0.09 | -2.53 | 3.51 | 3.53 | 3.42 | 202590 |
| 1727822100 | 3.56 | -0.09 | -2.47 | 3.66 | 3.66 | 3.5 | 233941 |
| 1727735700 | 3.65 | -0.15 | -3.95 | 3.74 | 3.8 | 3.62 | 343780 |
| 1727476500 | 3.8 | 0.03 | 0.80 | 3.85 | 3.89 | 3.73 | 174207 |
| 1727390100 | 3.77 | -0.01 | -0.26 | 3.85 | 3.865 | 3.725 | 242473 |
| 1727303700 | 3.78 | 0 | 0.00 | 3.79 | 3.865 | 3.72 | 170847 |
| 1727217300 | 3.78 | 0.04 | 1.07 | 3.76 | 3.8 | 3.63 | 282390 |
| 1727130900 | 3.74 | 0.11 | 3.03 | 3.64 | 3.86 | 3.51 | 337236 |
| 1726871700 | 3.63 | -0.07 | -1.89 | 3.72 | 3.79 | 3.47 | 634593 |
| 1726785300 | 3.7 | 0.15 | 4.23 | 3.67 | 3.7449 | 3.595 | 285870 |
| 1726698900 | 3.55 | 0.14 | 4.11 | 3.44 | 3.65 | 3.3 | 348479 |
| 1726612500 | 3.41 | -0.01 | -0.29 | 3.47 | 3.535 | 3.33 | 406776 |
| 1726526100 | 3.42 | -0.13 | -3.66 | 3.55 | 3.6169 | 3.41 | 196873 |
| 1726266900 | 3.55 | 0.05 | 1.43 | 3.5 | 3.66 | 3.5 | 251775 |
| 1726180500 | 3.5 | 0.18 | 5.42 | 3.36 | 3.54 | 3.325 | 130962 |
| 1726094100 | 3.32 | 0.01 | 0.30 | 3.23 | 3.36 | 3.16 | 374577 |
| 1726007700 | 3.31 | -0.06 | -1.78 | 3.38 | 3.48 | 3.275 | 224286 |
| 1725921300 | 3.37 | 0.04 | 1.20 | 3.36 | 3.46 | 3.32 | 254519 |
| 1725662100 | 3.33 | 0.07 | 2.15 | 3.2599999 | 3.355 | 3.13 | 249120 |
| 1725575700 | 3.2599999 | 0.08 | 2.52 | 3.18 | 3.3 | 3.1349999 | 158028 |
| 1725489300 | 3.18 | -0.1 | -3.05 | 3.25 | 3.32 | 3.1 | 228216 |
| 1725402900 | 3.2799999 | -0.17 | -4.93 | 3.47 | 3.47 | 3.2700999 | 148392 |
| 1725057300 | 3.45 | 0.09 | 2.68 | 3.36 | 3.47 | 3.32 | 199677 |
| 1724970900 | 3.36 | -0.01 | -0.30 | 3.4 | 3.47 | 3.33 | 234796 |
| 1724884500 | 3.37 | -0.12 | -3.44 | 3.49 | 3.5 | 3.27 | 255460 |
| 1724798100 | 3.49 | -0.01 | -0.29 | 3.5 | 3.56 | 3.41 | 164804 |
| 1724711700 | 3.5 | -0.01 | -0.28 | 3.52 | 3.65 | 3.48 | 546298 |
| 1724452500 | 3.51 | 0.22 | 6.69 | 3.31 | 3.665 | 3.31 | 450447 |
| 1724366100 | 3.29 | -0.16 | -4.50 | 3.44 | 3.4806 | 3.2599999 | 225577 |
| 1724279700 | 3.445 | 0.11 | 3.14 | 3.39 | 3.52 | 3.34 | 187434 |
| 1724193300 | 3.34 | 0.07 | 2.14 | 3.25 | 3.39 | 3.25 | 202299 |
| 1724106900 | 3.27 | -0.07 | -2.10 | 3.35 | 3.36 | 3.2599999 | 325247 |
| 1723847700 | 3.34 | 0.04 | 1.37 | 3.31 | 3.35 | 3.15 | 309204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
