Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Codexis Inc | CDXS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 6.87% | 3.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 | 2.9401 | 3.23 | 3.11 | 2.91 |
CDXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.23 | 2.62 | 2.83 | 360,819 | 0.20 | 6.87% |
| 1 Month | 3.33 | 3.43 | 2.61 | 2.93 | 353,384 | -0.22 | -6.61% |
| 3 Months | 2.85 | 4.91 | 2.61 | 3.49 | 570,286 | 0.26 | 9.12% |
| 6 Months | 1.67 | 4.91 | 1.51 | 2.92 | 672,265 | 1.44 | 86.23% |
| 1 Year | 3.89 | 4.91 | 1.45 | 2.62 | 838,102 | -0.78 | -20.05% |
| 3 Years | 23.34 | 42.01 | 1.45 | 10.32 | 774,965 | -20.23 | -86.68% |
| 5 Years | 19.74 | 42.01 | 1.45 | 12.11 | 627,336 | -16.63 | -84.25% |
CDXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.11 | 0.20 | 6.87% | 3.05 | 3.23 | 2.9401 | 492,798 |
| Apr 30 2024 | 2.91 | -0.14 | -4.59% | 3.01 | 3.075 | 2.87 | 272,035 |
| Apr 29 2024 | 3.05 | 0.39 | 14.66% | 2.68 | 3.12 | 2.68 | 533,826 |
| Apr 26 2024 | 2.66 | 0.01 | 0.38% | 2.67 | 2.735 | 2.62 | 513,446 |
| Apr 25 2024 | 2.65 | -0.15 | -5.36% | 2.72 | 2.7399 | 2.64 | 281,863 |
| Apr 24 2024 | 2.80 | -0.10 | -3.45% | 2.91 | 2.91 | 2.75 | 213,703 |
| Apr 23 2024 | 2.90 | 0.04 | 1.40% | 2.88 | 3.03 | 2.88 | 192,442 |
| Apr 22 2024 | 2.86 | 0.03 | 1.06% | 2.86 | 2.90 | 2.78 | 204,345 |
| Apr 19 2024 | 2.83 | 0.03 | 1.07% | 2.77 | 2.87 | 2.71 | 465,339 |
| Apr 18 2024 | 2.80 | 0.04 | 1.45% | 2.79 | 2.895 | 2.71 | 616,047 |
| Apr 17 2024 | 2.76 | 0.03 | 1.10% | 2.78 | 2.845 | 2.73 | 417,195 |
| Apr 16 2024 | 2.73 | 0.04 | 1.49% | 2.73 | 2.765 | 2.57 | 317,068 |
| Apr 15 2024 | 2.69 | -0.18 | -6.27% | 2.87 | 2.87 | 2.62 | 491,217 |
| Apr 12 2024 | 2.87 | -0.24 | -7.72% | 3.10 | 3.13 | 2.83 | 375,330 |
| Apr 11 2024 | 3.11 | -0.02 | -0.64% | 3.12 | 3.19 | 3.06 | 388,880 |
| Apr 10 2024 | 3.13 | -0.10 | -3.10% | 3.11 | 3.20 | 3.06 | 324,054 |
| Apr 09 2024 | 3.23 | 0.02 | 0.62% | 3.20 | 3.307 | 3.17 | 291,487 |
| Apr 08 2024 | 3.21 | 0.02 | 0.63% | 3.23 | 3.26 | 3.15 | 168,653 |
| Apr 05 2024 | 3.19 | -0.02 | -0.62% | 3.20 | 3.24 | 3.11 | 339,429 |
| Apr 04 2024 | 3.21 | -0.13 | -3.89% | 3.40 | 3.43 | 3.165 | 396,672 |
| Apr 03 2024 | 3.34 | 0.01 | 0.30% | 3.33 | 3.365 | 3.2094 | 336,303 |
| Apr 02 2024 | 3.33 | -0.16 | -4.45% | 3.40 | 3.485 | 3.31 | 380,179 |
