Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cadiz Inc | CDZI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.46 |
CDZI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.68 | 2.705 | 2.44 | 2.49 | 463,558 | -0.22 | -8.21% |
1 Month | 2.90 | 3.085 | 2.44 | 2.72 | 255,740 | -0.44 | -15.17% |
3 Months | 3.15 | 3.2327 | 2.44 | 2.75 | 234,237 | -0.69 | -21.90% |
6 Months | 3.65 | 3.77 | 2.44 | 2.92 | 209,890 | -1.19 | -32.60% |
1 Year | 3.94 | 5.8045 | 2.44 | 3.73 | 321,496 | -1.48 | -37.56% |
3 Years | 10.17 | 14.69 | 1.48 | 5.44 | 305,518 | -7.71 | -75.81% |
5 Years | 9.47 | 14.69 | 1.48 | 6.83 | 248,471 | -7.01 | -74.02% |
CDZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.46 | 0.01 | 0.41% | 2.46 | 2.65 | 2.44 | 352,243 |
Mar 15 2024 | 2.45 | -0.17 | -6.49% | 2.60 | 2.705 | 2.44 | 1,348,136 |
Mar 14 2024 | 2.62 | 0.01 | 0.38% | 2.64 | 2.64 | 2.55 | 169,748 |
Mar 13 2024 | 2.61 | 0.00 | 0.00% | 2.63 | 2.675 | 2.60 | 205,389 |
Mar 12 2024 | 2.61 | -0.05 | -1.88% | 2.68 | 2.69 | 2.55 | 242,274 |
Mar 11 2024 | 2.66 | -0.21 | -7.32% | 2.86 | 2.87 | 2.66 | 118,114 |
Mar 08 2024 | 2.87 | 0.05 | 1.77% | 2.85 | 2.99 | 2.85 | 146,762 |
Mar 07 2024 | 2.82 | -0.08 | -2.76% | 2.94 | 2.9538 | 2.77 | 177,084 |
Mar 06 2024 | 2.90 | 0.10 | 3.57% | 2.85 | 2.94 | 2.85 | 212,128 |
Mar 05 2024 | 2.80 | -0.24 | -7.89% | 3.03 | 3.085 | 2.73 | 205,203 |
Mar 04 2024 | 3.04 | 0.11 | 3.75% | 2.93 | 3.085 | 2.88 | 273,599 |
Mar 01 2024 | 2.93 | 0.03 | 1.03% | 2.92 | 2.955 | 2.865 | 131,290 |
Feb 29 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.95 | 2.84 | 285,822 |
Feb 28 2024 | 2.85 | -0.06 | -2.06% | 2.89 | 2.915 | 2.85 | 73,086 |
Feb 27 2024 | 2.91 | 0.01 | 0.34% | 2.91 | 2.92 | 2.88 | 109,386 |
Feb 26 2024 | 2.90 | 0.01 | 0.35% | 2.87 | 2.93 | 2.855 | 136,507 |
Feb 23 2024 | 2.89 | -0.02 | -0.69% | 2.92 | 2.975 | 2.89 | 167,550 |
Feb 22 2024 | 2.91 | -0.10 | -3.32% | 3.01 | 3.01 | 2.905 | 236,253 |
Feb 21 2024 | 3.01 | 0.09 | 3.08% | 2.93 | 3.025 | 2.91 | 352,643 |
Feb 20 2024 | 2.92 | 0.03 | 1.04% | 2.90 | 2.99 | 2.84 | 171,580 |