ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CDZI Cadiz Inc

2.46
0.00 (0.00%)
Pre Market
Last Updated: 03:09:32
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cadiz Inc CDZI NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 2.46 03:09:32
Open Price Low Price High Price Close Price Previous Close
2.46
more quote information »

CDZI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.7052.442.49463,558-0.22-8.21%
1 Month2.903.0852.442.72255,740-0.44-15.17%
3 Months3.153.23272.442.75234,237-0.69-21.90%
6 Months3.653.772.442.92209,890-1.19-32.60%
1 Year3.945.80452.443.73321,496-1.48-37.56%
3 Years10.1714.691.485.44305,518-7.71-75.81%
5 Years9.4714.691.486.83248,471-7.01-74.02%

CDZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 2.46 0.01 0.41% 2.46 2.65 2.44 352,243
Mar 15 2024 2.45 -0.17 -6.49% 2.60 2.705 2.44 1,348,136
Mar 14 2024 2.62 0.01 0.38% 2.64 2.64 2.55 169,748
Mar 13 2024 2.61 0.00 0.00% 2.63 2.675 2.60 205,389
Mar 12 2024 2.61 -0.05 -1.88% 2.68 2.69 2.55 242,274
Mar 11 2024 2.66 -0.21 -7.32% 2.86 2.87 2.66 118,114
Mar 08 2024 2.87 0.05 1.77% 2.85 2.99 2.85 146,762
Mar 07 2024 2.82 -0.08 -2.76% 2.94 2.9538 2.77 177,084
Mar 06 2024 2.90 0.10 3.57% 2.85 2.94 2.85 212,128
Mar 05 2024 2.80 -0.24 -7.89% 3.03 3.085 2.73 205,203
Mar 04 2024 3.04 0.11 3.75% 2.93 3.085 2.88 273,599
Mar 01 2024 2.93 0.03 1.03% 2.92 2.955 2.865 131,290
Feb 29 2024 2.90 0.05 1.75% 2.90 2.95 2.84 285,822
Feb 28 2024 2.85 -0.06 -2.06% 2.89 2.915 2.85 73,086
Feb 27 2024 2.91 0.01 0.34% 2.91 2.92 2.88 109,386
Feb 26 2024 2.90 0.01 0.35% 2.87 2.93 2.855 136,507
Feb 23 2024 2.89 -0.02 -0.69% 2.92 2.975 2.89 167,550
Feb 22 2024 2.91 -0.10 -3.32% 3.01 3.01 2.905 236,253
Feb 21 2024 3.01 0.09 3.08% 2.93 3.025 2.91 352,643
Feb 20 2024 2.92 0.03 1.04% 2.90 2.99 2.84 171,580
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com