ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cadiz Inc

Cadiz Inc (CDZIP)

18.70
-0.06
(-0.32%)
Closed February 04 3:00PM
18.52
-0.18
(-0.96%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173871210018.7-0.06-0.3218.8718.8718.425349
173862570018.760.090.4818.6318.949918.634331
173836650018.670.311.6918.418.6718.34810
173828010018.36-0.09-0.4918.418.6718.356341
173819370018.450.170.9318.3318.489918.217968
173810730018.280.060.3318.218.460118.111089
173802090018.220.191.051818.29817.989701
173776170018.030.020.1117.971418.2517.9613471
173767530018.0100.0018.0118.0118.010
173758890018.01-0.24-1.2918.2518.2518.017800
173750250018.245-0.16-0.8418.418.418.2424514
173715690018.40.31.6618.518.518.1122063
173707050018.10.120.6717.9818.2517.9517727
173698410017.980.241.3517.81817.7558537
173689770017.74-0.15-0.8417.9717.9917.6549071
173681130017.89-0.11-0.61181817.6718792
1736552100180.643.6917.391817.336240938
173637930017.360.050.2917.3817.417.08894347
173629290017.31-0.11-0.6317.517.517.2317066
173620650017.42-0.08-0.4617.517.517.3131291
173594730017.5-0.4-2.2317.5117.7417.358666
173586090017.90.10.5617.6717.999917.6769476
173568810017.80.31.7117.6817.8817.5532323
173560170017.50.593.5217.117.774417.0454827
173534250016.905-0.09-0.56171716.811979
173525610016.99990.040.2416.991716.954465
173507784016.96-0.02-0.1216.9916.9916.86463
173499690016.980.110.6416.9917.0416.938216047
173473770016.8715-0-0.0216.928816.9416.8352611
173465130016.875-0.03-0.15171716.8751433
173456490016.9-0.09-0.54171716.91565
173447850016.99250.040.2216.911716.769560
173439210016.9550.080.5016.991716.8753969
173413290016.87-0.13-0.76171716.83118662
1734046500170.10.5916.91716.3999996798
173396010016.9-0.22-1.2916.6917.129916.6920041
173387370017.120.080.4717.0417.121715084
173378730017.040.020.0917.0317.0416.883486
173352810017.0250.040.211717.0316.960113401
173344170016.99-0.01-0.0617.0117.0116.93563545
1733355300170.21.1916.8317.0716.83151184
173326890016.80.070.4516.687616.8316.5918204
173318250016.7250.070.3916.816.816.622273
173291784016.66-0.25-1.4816.9716.999916.667074
173275050016.91-0.09-0.53171716.9044170
1732664100170.643.9016.4517.0716.4537805
173257770016.36110.171.0316.2116.4516.217728
173231850016.195-0.01-0.0316.216.216.15513024
173223210016.20.040.2516.1616.216.164019
173214570016.160.010.0616.189916.189916.0949994760
173205930016.149999-0.03-0.1916.1816.1916.112061
173197290016.180.030.1916.216.215.925105
173171370016.1499990.070.4416.1916.216.033091
173162730016.079999-0.12-0.7416.216.216.0799991226
173154090016.20.050.3116.14999916.3515.969142355
173145450016.1499990.020.1415.916.14999915.93143
173136810016.12780.010.0516.1416.1415.64363704
173110890016.12-0.06-0.3516.14999916.215.468054
173102250016.1762-0.02-0.1516.14999916.216.036727
173093610016.20.030.1716.216.215.963499
173084970016.172799-0-0.0316.1716.2163214

Your Recent History

Delayed Upgrade Clock