S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X S&P Catholic Values Developed Ex US ETF (CEFA)
Global X S&P Catholic Values Developed Ex US ETF (CEFA) Historical

CEFA Global X S&P Catholic Values Developed Ex US ETF

31.76

0.345 (1.10%)

May 24 2024 - Closed

Delayed by 15 minutes

CEFA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	31.76	0.35	1.10%	31.605	31.76	31.605	103
May 23 2024	31.415	-0.21	-0.65%	32.16	32.16	31.415	308
May 22 2024	31.62	-0.27	-0.84%	31.95	31.95	31.431	977
May 21 2024	31.8894	-0.13	-0.41%	31.90	31.90	31.83	9
May 20 2024	32.02	0.06	0.17%	32.31	32.31	31.99	351
May 17 2024	31.9648	0.06	0.20%	32.00	32.00	31.92	38
May 16 2024	31.90	-0.07	-0.22%	31.97	31.97	31.90	41
May 15 2024	31.9693	0.32	1.00%	31.93	31.9693	31.93	125
May 14 2024	31.654	0.19	0.62%	31.63	31.654	31.59	141
May 13 2024	31.46	0.13	0.41%	31.78	31.78	31.34	646
May 10 2024	31.33	-0.11	-0.35%	31.38	31.38	31.33	615
May 09 2024	31.44	0.19	0.61%	31.26	31.44	31.26	293,207
May 08 2024	31.25	-0.01	-0.03%	31.41	31.41	31.13	696
May 07 2024	31.2604	0.03	0.10%	31.33	31.33	31.2604	66
May 06 2024	31.23	0.16	0.53%	31.38	31.38	31.1045	6,902
May 03 2024	31.0656	0.50	1.62%	30.70	31.1486	30.70	59,706
May 02 2024	30.57	0.33	1.10%	30.24	30.57	30.24	245
May 01 2024	30.238	-0.04	-0.12%	30.1503	30.238	30.1503	272
Apr 30 2024	30.2749	-0.32	-1.03%	30.70	30.70	30.2749	1,081
Apr 29 2024	30.59	0.09	0.30%	30.80	30.80	30.51	2,656
Apr 26 2024	30.50	0.19	0.61%	30.47	30.50	30.47	5
Apr 25 2024	30.3147	-0.22	-0.73%	30.3147	30.3147	30.3147	34
Apr 24 2024	30.5372	-0.09	-0.30%	30.5372	30.5372	30.5372	4
Apr 23 2024	30.63	0.41	1.37%	30.33	30.63	30.33	10
Apr 22 2024	30.2163	0.32	1.08%	30.33	30.33	30.2163	4,060
Apr 19 2024	29.8938	-0.01	-0.02%	29.91	29.98	29.8938	253
Apr 18 2024	29.9006	-0.09	-0.31%	30.33	30.33	29.9006	510
Apr 17 2024	29.9931	-0.02	-0.08%	30.00	30.16	29.91	7,358
Apr 16 2024	30.0162	-0.26	-0.85%	30.0162	30.0162	30.0162	71
Apr 15 2024	30.2733	-0.10	-0.32%	30.72	30.72	30.2733	252
Apr 12 2024	30.372	-0.51	-1.64%	30.97	30.97	30.3582	11,265
Apr 11 2024	30.8797	0.06	0.18%	31.02	31.02	30.8797	110
Apr 10 2024	30.8235	-0.43	-1.39%	30.8326	30.89	30.8235	478
Apr 09 2024	31.2568	-0.01	-0.03%	31.27	31.27	31.1588	1,055
Apr 08 2024	31.2661	0.16	0.52%	31.56	31.56	31.2661	310
Apr 05 2024	31.1047	0.12	0.40%	30.96	31.1047	30.90	299
Apr 04 2024	30.9811	-0.20	-0.65%	31.19	31.19	30.9811	10
Apr 03 2024	31.1839	0.09	0.29%	31.35	31.35	31.1042	1,008
Apr 02 2024	31.0952	-0.18	-0.59%	31.0952	31.0952	31.0952	84
Apr 01 2024	31.2796	-0.18	-0.56%	31.49	31.49	31.2796	312
Mar 28 2024	31.4548	-0.10	-0.33%	31.4662	31.50	31.4548	2,533
Mar 27 2024	31.5588	0.17	0.54%	31.79	31.79	31.54	1,718
Mar 26 2024	31.3885	0.06	0.19%	31.3547	31.4232	31.3547	2,152
Mar 25 2024	31.33	-0.10	-0.31%	31.34	31.47	31.33	4,810
Mar 22 2024	31.4284	-0.08	-0.27%	31.79	31.79	31.4284	509
Mar 21 2024	31.5122	0.06	0.19%	31.51	31.5122	31.51	204
Mar 20 2024	31.4539	0.27	0.87%	31.33	31.4539	31.33	123
Mar 19 2024	31.1814	0.07	0.22%	31.11	31.1814	31.11	157
Mar 18 2024	31.1114	0.01	0.03%	31.50	31.50	31.1114	8
Mar 15 2024	31.1011	0.08	0.27%	31.06	31.1011	31.06	265
Mar 14 2024	31.0166	-0.29	-0.93%	31.07	31.08	30.95	612
Mar 13 2024	31.3084	0.01	0.05%	31.3084	31.3084	31.3084	6
Mar 12 2024	31.2936	0.22	0.72%	31.39	31.39	31.2936	42
Mar 11 2024	31.07	-0.26	-0.84%	31.00	31.07	30.96	1,258
Mar 08 2024	31.3335	-0.08	-0.26%	31.73	31.73	31.2701	3,089
Mar 07 2024	31.4156	0.30	0.95%	31.4464	31.4464	31.4156	1,091
Mar 06 2024	31.12	0.37	1.20%	31.12	31.12	31.12	1
Mar 05 2024	30.7498	-0.04	-0.13%	30.96	30.96	30.7498	3
Mar 04 2024	30.79	-0.09	-0.29%	30.89	30.89	30.79	62
Mar 01 2024	30.8787	0.30	0.98%	30.70	30.8787	30.70	332
Feb 29 2024	30.5788	0.19	0.62%	30.95	30.95	30.5788	124
Feb 28 2024	30.39	-0.22	-0.72%	30.15	30.41	30.15	1,797
Feb 27 2024	30.61	0.10	0.34%	30.61	30.61	30.61	7

Global X S&P Catholic Va...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions