Celgene Historical Data - CELG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Celgene Corp. CELG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.08 +1.23% 89.07 89.27 88.17 88.3 87.99 18:59:59
more quote information »

CELG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.7289.4485.0187.62465M15M9M3.353.91%
1 Month90.1891.5782.2686.64445M37M10M-1.11-1.23%
3 Months59.79858.5985.01955M78M11M29.3749.20%
6 Months87.49858.5980.92332M78M8M1.671.91%
1 Year88.629858.5982.54412M78M7M0.450.51%
3 Years100.34147.1758.5999.06912M78M6M-11.27-11.23%
5 Years71.195147.1758.59102.29322k78M5M17.87525.11%

CELG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 19 201989.07+1.08+1.23%87.8989.275,246,369
Mar 18 201987.99-0.47-0.53%87.6788.975,434,904
Mar 15 201988.46+0.17+0.19%87.7288.8659,493,596
Mar 14 201988.29+0.99+1.13%87.0389.4414,531,436
Mar 13 201987.30+1.70+1.99%85.6087.457,829,267
Mar 12 201985.60+0.34+0.40%85.0186.288,419,652
Mar 11 201985.26+0.80+0.95%84.4885.666,437,513
Mar 08 201984.46-1.26-1.47%84.1885.729,340,848
Mar 07 201985.72-0.86-0.99%85.54586.8058,455,166
Mar 06 201986.58+0.33+0.38%85.2186.979,669,803
Mar 05 201986.25+0.51+0.59%85.2586.6710,533,855
Mar 04 201985.74+0.04+0.05%84.7886.499911,842,095
Mar 01 201985.70+2.58+3.10%83.5586.2013,972,967
Feb 28 201983.12-7.87-8.65%82.2686.2837,201,377
Feb 27 201990.99+1.28+1.43%89.5091.244,608,909
Feb 26 201989.71-0.70-0.77%89.6690.535,435,515
Feb 25 201990.41+1.27+1.42%89.400190.505,411,851
Feb 22 201989.14+0.44+0.50%88.7289.876,855,457
Feb 21 201988.70-1.70-1.88%88.0390.5812,105,446
Feb 20 201990.40-0.29-0.32%89.8691.579,131,116
See More Historical Prices »
Your Recent History
NASDAQ
CELG
Celgene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190320 05:50:11