Celgene Historical Data - CELG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
North American Extreme
Monthly Subscription
for only
$104.50
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Celgene CELG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.39 -0.41% 95.24 96.02 95.19 95.79 95.63 19:00:00
more quote information »

CELG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.1396.4894.6495.59863M5M4M0.110.12%
1 Month94.297.0793.6595.29193M7M5M1.041.10%
3 Months83.9197.0783.5591.61943M42M8M11.3313.50%
6 Months67.419858.5985.57143M78M9M27.8341.28%
1 Year78.789858.5984.16592M78M7M16.4620.89%
3 Years101.62147.1758.5998.39552M78M6M-6.38-6.28%
5 Years75.5147.1758.59102.05982k78M5M19.7426.15%

CELG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 201995.24-0.39-0.41%95.1996.023,313,974
May 23 201995.63-0.73-0.76%95.3796.434,831,959
May 22 201996.36+0.11+0.11%95.6696.483,010,629
May 21 201996.25+1.42+1.50%95.0096.262,751,001
May 20 201994.83-0.59-0.62%94.6495.174,545,217
May 17 201995.42+0.03+0.03%94.9095.83514,155,286
May 16 201995.39+0.43+0.45%94.7296.467,309,809
May 15 201994.96+0.66+0.70%93.7495.093,405,156
May 14 201994.30+0.25+0.27%94.1094.683,372,001
May 13 201994.05-1.46-1.53%94.0096.456,137,266
May 10 201995.51+0.04+0.04%94.4696.004,921,913
May 09 201995.47-0.24-0.25%94.9195.753,906,494
May 08 201995.71+0.25+0.26%94.9495.844,992,325
May 07 201995.46-1.01-1.05%95.1496.684,683,845
May 06 201996.47-0.41-0.42%94.8096.623,578,658
May 03 201996.88+1.67+1.75%95.1397.075,611,061
May 02 201995.21+0.19+0.20%94.8695.454,876,901
May 01 201995.02+0.36+0.38%94.1195.325,045,602
Apr 30 201994.66+0.06+0.06%94.3295.005,733,414
Apr 29 201994.60+0.38+0.40%93.9795.194,430,694
See More Historical Prices »
Your Recent History
NASDAQ
CELG
Celgene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 00:17:56