Celgene Historical Data - CELG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
North American Extreme
Monthly Subscription
for only
$104.50
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Celgene Corporation CELG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 101.80 0.00 0.00 0.00 101.80 07:08:15
more quote information »

CELG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week100.25102.1399.98100.98443M1.551.55%
1 Month98.65102.1397.399.44144M3.153.19%
3 Months92.17102.1391.5596.93403M9.6310.45%
6 Months94.67102.1389.0395.31844M7.137.53%
1 Year84.13102.1358.5986.41447M17.6721.00%
3 Years100.35147.1758.5997.49796M1.451.44%
5 Years88.84147.1758.59102.49845M12.9614.59%

CELG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 2019101.80+0.83+0.82%101.06102.133,311,064
Oct 16 2019100.97+0.02+0.02%100.50101.223,204,472
Oct 15 2019100.95+0.56+0.56%100.40101.1852,611,702
Oct 14 2019100.39-0.18-0.18%100.1111100.661,807,437
Oct 11 2019100.57+0.86+0.86%99.98100.963,594,614
Oct 10 201999.71+0.08+0.08%99.2699.902,964,764
Oct 09 201999.63+0.75+0.76%99.0399.862,632,960
Oct 08 201998.88-0.82-0.82%98.67100.023,882,242
Oct 07 201999.70-0.17-0.17%99.56100.423,533,898
Oct 04 201999.87+1.45+1.47%98.40100.103,406,599
Oct 03 201998.42+0.70+0.72%97.3498.433,290,847
Oct 02 201997.72-1.54-1.55%97.30100.254,257,454
Oct 01 201999.26-0.04-0.04%99.05100.193,958,748
Sep 30 201999.30+0.45+0.46%98.5399.934,916,542
Sep 27 201998.85+0.26+0.26%98.4499.254,535,349
Sep 26 201998.59+0.03+0.03%97.9798.883,412,920
Sep 25 201998.56-0.08-0.08%98.3799.142,628,954
Sep 24 201998.64-0.78-0.78%98.4899.884,348,225
Sep 23 201999.42+0.05+0.05%99.0099.992,943,296
Sep 20 201999.37+0.42+0.42%98.5099.664,873,975
Sep 19 201998.95+0.28+0.28%98.450199.332,173,262
Sep 18 201998.67+0.07+0.07%98.17598.853,911,368
See More Historical Prices »
Your Recent History
NASDAQ
CELG
Celgene
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 12:24:49