Celgene Historical Data - CELG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
North American Extreme
Monthly Subscription
for only
$95.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Celgene Corp. CELG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.92 +1.05% 88.3 88.41 87 87.61 87.38 19:00:00
more quote information »

CELG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.6688.9786.7487.66673M4M3M0.640.73%
1 Month90.7695.386.32590.32383M5M4M-2.46-2.71%
3 Months77.2295.376.2887.62113M10M5M11.0814.35%
6 Months87.8495.374.1384.76263M20M6M0.460.52%
1 Year143.84147.1774.1395.75202M69M7M-55.54-38.61%
3 Years115.75147.1774.13105.69902k69M5M-27.45-23.71%
5 Years73.07147.1766.85105.47352k69M4M15.2320.84%

CELG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201888.30+0.92+1.05%87.0088.413,732,698
Sep 19 201887.38-0.23-0.26%86.8987.82613,295,192
Sep 18 201887.61+0.41+0.47%87.0388.44662,963,234
Sep 17 201887.20+0.03+0.03%86.7487.652,988,708
Sep 14 201887.17-1.57-1.77%86.8788.973,325,064
Sep 13 201888.74+1.94+2.24%87.1288.793,875,207
Sep 12 201886.80-0.43-0.49%86.32587.393,913,639
Sep 11 201887.23-1.77-1.99%86.4588.865,229,845
Sep 10 201889.00-1.46-1.61%89.0091.253,668,621
Sep 07 201890.46+0.57+0.63%88.5690.503,540,615
Sep 06 201889.89-2.57-2.78%89.4792.043,605,052
Sep 05 201892.46+0.85+0.93%91.3092.503,632,981
Sep 04 201891.61-2.84-3.01%90.927594.004,596,322
Aug 31 201894.45+0.19+0.20%93.8095.304,686,835
Aug 30 201894.26+0.12+0.13%93.6094.744,345,613
Aug 29 201894.14+1.71+1.85%91.42594.295,156,316
Aug 28 201892.43+0.91+0.99%91.5992.804,146,884
Aug 27 201891.52+1.59+1.77%89.9291.893,491,155
Aug 24 201889.93+0.09+0.10%89.5090.493,104,375
Aug 23 201889.84-0.80-0.88%89.0390.763,870,313
Aug 22 201890.64-0.56-0.61%90.4091.503,925,734
Aug 21 201891.20+0.32+0.35%90.3991.734,315,564
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 03:20:40