Celgene Historical Data - CELG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Celgene Corp. CELG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -0.47% 69.65 70.28 68.93 69.75 69.98 18:18:43
more quote information »

CELG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.0775.0968.9170.64024M11M7M-5.42-7.22%
1 Month8384.1768.9173.48264M14M7M-13.35-16.08%
3 Months89.6995.368.9181.45452M14M5M-20.04-22.34%
6 Months79.9895.368.9182.13152M20M6M-10.33-12.92%
1 Year103.49110.8168.9189.34932M28M6M-33.84-32.70%
3 Years114.15147.1768.91103.58781M69M5M-44.5-38.98%
5 Years80.5147.1766.85104.75152k69M5M-10.85-13.48%

CELG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 16 201869.65-0.33-0.47%68.9370.288,914,735
Nov 15 201869.98+0.35+0.50%68.9170.2511,316,901
Nov 14 201869.63-0.61-0.87%69.3671.186,592,526
Nov 13 201870.24-0.78-1.10%70.1972.376,181,980
Nov 12 201871.02-3.00-4.05%70.7774.007,173,153
Nov 09 201874.02-1.21-1.61%73.4575.094,107,396
Nov 08 201875.23-0.23-0.30%74.8576.074,357,795
Nov 07 201875.46+0.37+0.49%74.7576.246,610,168
Nov 06 201875.09+0.82+1.10%74.2075.503,799,396
Nov 05 201874.27+0.08+0.11%73.2974.874,327,684
Nov 02 201874.19-1.42-1.88%73.4676.405,101,870
Nov 01 201875.61+4.01+5.60%71.9775.888,564,773
Oct 31 201871.60-0.74-1.02%70.7873.108,175,779
Oct 30 201872.34+0.91+1.27%70.4272.417,956,078
Oct 29 201871.43-1.02-1.41%70.0974.248,566,299
Oct 26 201872.45-0.27-0.37%71.1473.937,051,419
Oct 25 201872.72-1.99-2.66%72.3076.6913,551,829
Oct 24 201874.71-5.06-6.34%74.1480.108,431,174
Oct 23 201879.77-0.85-1.05%78.6380.515,229,797
Oct 22 201880.6159-1.79-2.18%80.0183.004,440,199
Oct 19 201882.41-0.58-0.70%82.2084.173,728,333
Oct 18 201882.99-1.29-1.53%82.168984.383,192,191
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181118 11:02:22