Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celularity Inc | CELU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 25.95% | 3.64 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.90 | 2.90 | 3.80 | 3.64 | 2.89 |
CELU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.18 | 3.80 | 2.8414 | 3.00 | 22,428 | 0.46 | 14.47% |
| 1 Month | 4.14 | 4.22 | 2.8414 | 3.13 | 40,363 | -0.50 | -12.08% |
| 3 Months | 4.40 | 7.97 | 2.8414 | 4.51 | 139,935 | -0.76 | -17.27% |
| 6 Months | 2.19 | 7.97 | 1.59 | 3.08 | 1,321,643 | 1.45 | 66.21% |
| 1 Year | 5.111 | 8.90 | 1.59 | 3.51 | 1,002,081 | -1.47 | -28.78% |
| 3 Years | 107.191 | 134.00 | 1.59 | 17.76 | 621,266 | -103.55 | -96.60% |
| 5 Years | 107.191 | 134.00 | 1.59 | 17.76 | 621,266 | -103.55 | -96.60% |
CELU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3.64 | 0.75 | 25.95% | 2.90 | 3.80 | 2.90 | 94,342 |
| May 13 2024 | 2.89 | -0.06 | -2.03% | 3.00 | 3.035 | 2.86 | 7,350 |
| May 10 2024 | 2.95 | -0.10 | -3.28% | 3.05 | 3.15 | 2.9208 | 16,474 |
| May 09 2024 | 3.05 | 0.06 | 2.01% | 2.97 | 3.13 | 2.8414 | 37,313 |
| May 08 2024 | 2.99 | -0.01 | -0.33% | 3.01 | 3.1099 | 2.92 | 13,148 |
| May 07 2024 | 3.00 | -0.08 | -2.60% | 3.18 | 3.20 | 3.00 | 37,856 |
| May 06 2024 | 3.08 | -0.21 | -6.38% | 3.33 | 3.33 | 3.01 | 44,144 |
| May 03 2024 | 3.29 | 0.17 | 5.45% | 3.21 | 3.32 | 3.08 | 20,982 |
| May 02 2024 | 3.12 | 0.10 | 3.31% | 3.07 | 3.4579 | 2.95 | 32,325 |
| May 01 2024 | 3.02 | -0.01 | -0.33% | 3.03 | 3.075 | 2.95 | 9,517 |
| Apr 30 2024 | 3.03 | 0.03 | 1.00% | 2.98 | 3.09 | 2.92 | 11,694 |
| Apr 29 2024 | 3.00 | -0.02 | -0.66% | 3.01 | 3.2593 | 2.91 | 35,896 |
| Apr 26 2024 | 3.02 | -0.05 | -1.63% | 3.08 | 3.36 | 2.8948 | 49,024 |
| Apr 25 2024 | 3.07 | -0.31 | -9.17% | 3.44 | 3.74 | 3.055 | 239,088 |
| Apr 24 2024 | 3.38 | 0.17 | 5.30% | 3.23 | 3.49 | 3.21 | 36,014 |
| Apr 23 2024 | 3.21 | 0.15 | 4.90% | 3.04 | 3.36 | 3.04 | 20,172 |
| Apr 22 2024 | 3.06 | 0.03 | 0.99% | 3.00 | 3.27 | 2.99 | 26,311 |
| Apr 19 2024 | 3.03 | -0.18 | -5.61% | 3.17 | 3.2999 | 3.03 | 23,621 |
| Apr 18 2024 | 3.21 | -0.10 | -3.02% | 3.29 | 3.3389 | 3.16 | 41,629 |
| Apr 17 2024 | 3.31 | -0.19 | -5.43% | 3.69 | 3.69 | 3.26 | 35,322 |
| Apr 16 2024 | 3.50 | -0.70 | -16.67% | 4.07 | 4.41 | 3.44 | 73,916 |
| Apr 15 2024 | 4.20 | 0.09 | 2.19% | 4.30 | 4.54 | 4.11 | 45,114 |
