We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.041 | -0.004 | -8.89 | 0.0414 | 0.0414 | 0.0409 | 5038 |
| 1740699300 | 0.045 | -0.0146 | -24.50 | 0.054 | 0.058 | 0.045 | 15950 |
| 1740612900 | 0.0596 | -0.0005 | -0.83 | 0.0596 | 0.0596 | 0.0596 | 3400 |
| 1740526500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1740440100 | 0.0601 | -0.0119 | -16.53 | 0.0585 | 0.0975 | 0.058 | 2300 |
| 1740180900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1740094500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 141 |
| 1740008100 | 0.072 | 0.002 | 2.86 | 0.07 | 0.075 | 0.07 | 14508 |
| 1739921700 | 0.07 | 0.0088 | 14.38 | 0.063 | 0.07 | 0.0611 | 6548 |
| 1739576100 | 0.0612 | 0.0001 | 0.16 | 0.07 | 0.075 | 0.0611 | 35850 |
| 1739489700 | 0.0611 | -0.0138 | -18.42 | 0.0687 | 0.0687 | 0.0611 | 500 |
| 1739403300 | 0.0749 | 0.0006 | 0.81 | 0.075 | 0.075 | 0.055 | 34800 |
| 1739316900 | 0.0743 | 0.0093 | 14.31 | 0.066 | 0.0743 | 0.066 | 6840 |
| 1739230500 | 0.065 | 0 | 0.00 | 0.0755 | 0.08 | 0.065 | 1170 |
| 1738971300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.085 | 0.0611 | 13378 |
| 1738884900 | 0.07 | -0.0148 | -17.45 | 0.0611 | 0.0848 | 0.0611 | 4045 |
| 1738798500 | 0.0848 | 0.0245 | 40.63 | 0.0698 | 0.085 | 0.0698 | 33119 |
| 1738712100 | 0.0603 | -0.0038 | -5.93 | 0.0612 | 0.0617 | 0.0602 | 61115 |
| 1738625700 | 0.0641 | -0.0058 | -8.30 | 0.066 | 0.066 | 0.0641 | 7302 |
| 1738366500 | 0.0699 | 0.0039 | 5.91 | 0.0975 | 0.0975 | 0.0611 | 33984 |
| 1738280100 | 0.066 | -0.0007 | -1.05 | 0.06668 | 0.06668 | 0.0611 | 8950 |
| 1738193700 | 0.0667 | 0.0033 | 5.21 | 0.0799 | 0.08 | 0.0602 | 43133 |
| 1738107300 | 0.0634 | 0.0002 | 0.32 | 0.0633 | 0.07265 | 0.063 | 52072 |
| 1738020900 | 0.0632 | -0.0168 | -21.00 | 0.076 | 0.1 | 0.06 | 88219 |
| 1737761700 | 0.08 | 0.052 | 185.71 | 0.03 | 0.1101 | 0.0272 | 267688 |
| 1737675300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737588900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737502500 | 0.028 | 0.0009 | 3.32 | 0.0272 | 0.028 | 0.0272 | 4969 |
| 1737156900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1737070500 | 0.0271 | -0.0001 | -0.37 | 0.0286 | 0.0286 | 0.0271 | 32828 |
| 1736984100 | 0.0272 | -0.0014 | -4.90 | 0.028499 | 0.0286 | 0.0272 | 47045 |
| 1736897700 | 0.0286 | 0.0014 | 5.15 | 0.0272 | 0.0286 | 0.0272 | 607 |
| 1736811300 | 0.0272 | -0.0005 | -1.81 | 0.0278 | 0.0278 | 0.0269 | 9531 |
| 1736552100 | 0.0277 | 0.0006 | 2.21 | 0.027851 | 0.0286 | 0.027 | 4585 |
| 1736379300 | 0.0271 | -0.0013 | -4.58 | 0.0231999 | 0.0286 | 0.023 | 41801 |
| 1736292900 | 0.0284 | 0.0082 | 40.59 | 0.0221 | 0.0289 | 0.0221 | 2164 |
| 1736206500 | 0.0202 | 0.0002 | 1.00 | 0.02 | 0.0245009 | 0.0197 | 40401 |
| 1735947300 | 0.02 | 0 | 0.00 | 0.02 | 0.0201 | 0.02 | 20410 |
| 1735860900 | 0.02 | 0.002 | 11.11 | 0.0292 | 0.0292 | 0.018 | 9810 |
| 1735688100 | 0.018 | 0.0009 | 5.26 | 0.02 | 0.02 | 0.0152 | 30601 |
| 1735601700 | 0.0171 | 0.002 | 13.25 | 0.02475 | 0.0295 | 0.017 | 19650 |
| 1735342500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 6863 |
| 1735256100 | 0.0151 | -0.0001 | -0.66 | 0.0155 | 0.0155 | 0.0151 | 38263 |
| 1735077840 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1734996900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1734737700 | 0.0152 | -0.0008 | -5.00 | 0.016 | 0.0248 | 0.0152 | 2118 |
| 1734651300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734564900 | 0.016 | 0 | 0.00 | 0.0198 | 0.02 | 0.016 | 800 |
| 1734478500 | 0.016 | 0.001 | 6.67 | 0.0144 | 0.02 | 0.0144 | 3500 |
| 1734392100 | 0.015 | 0 | 0.00 | 0.0157 | 0.0161 | 0.015 | 84840 |
| 1734132900 | 0.015 | -0.0001 | -0.66 | 0.02 | 0.025 | 0.0141 | 60080 |
| 1734046500 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 400 |
| 1733960100 | 0.0151 | -0.0049 | -24.50 | 0.02 | 0.02 | 0.0151 | 25000 |
| 1733873700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733787300 | 0.02 | 0.0011 | 5.82 | 0.0248 | 0.0248 | 0.02 | 11000 |
| 1733528100 | 0.0189 | 0.000599 | 3.27 | 0.0198 | 0.023 | 0.0182 | 9300 |
| 1733441700 | 0.018301 | -0.001699 | -8.50 | 0.02 | 0.0207 | 0.0182 | 5002 |
| 1733355300 | 0.02 | 0.001742 | 9.54 | 0.0174 | 0.02 | 0.0162 | 4231 |
| 1733268900 | 0.018258 | -0.001742 | -8.71 | 0.0234 | 0.0234 | 0.0155 | 16220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
