We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 30.8016877637 | 2.37 | 3.51 | 2.3601 | 120052 | 3.18131388 | CS |
| 4 | 0.6565 | 26.8671986904 | 2.4435 | 3.51 | 2.12 | 58902 | 2.84116251 | CS |
| 12 | -0.05 | -1.5873015873 | 3.15 | 3.51 | 1.957 | 39335 | 2.65800057 | CS |
| 26 | -0.41 | -11.6809116809 | 3.51 | 5.58 | 1.957 | 32616 | 3.14801029 | CS |
| 52 | -1.13 | -26.7139479905 | 4.23 | 10.2812 | 1.957 | 70129 | 5.14446381 | CS |
| 156 | -18 | -85.308056872 | 21.1 | 51.45 | 1.957 | 900716 | 18.25946713 | CS |
| 260 | -28.9 | -90.3125 | 32 | 51.45 | 1.957 | 1037737 | 20.09361441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 3.13 | -0.25 | -7.40 | 3.2401 | 3.4188 | 3 | 74188 |
| 1738280100 | 3.38 | 0.17 | 5.30 | 3.48 | 3.51 | 3.06 | 243462 |
| 1738193700 | 3.21 | 0.06 | 1.90 | 3.4 | 3.43 | 3.0306 | 129033 |
| 1738107300 | 3.15 | 0.56 | 21.62 | 2.72 | 3.1599 | 2.6 | 149128 |
| 1738020900 | 2.59 | 0.16 | 6.58 | 2.52 | 2.61 | 2.5 | 29272 |
| 1737761700 | 2.43 | -0.03 | -1.22 | 2.37 | 2.7 | 2.3601 | 42004 |
| 1737675300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1737588900 | 2.46 | 0.15 | 6.26 | 2.34 | 2.59 | 2.34 | 32407 |
| 1737502500 | 2.315 | 0.04 | 1.98 | 2.2 | 2.34 | 2.2 | 30673 |
| 1737156900 | 2.27 | 0.09 | 4.13 | 2.19 | 2.29 | 2.18 | 8355 |
| 1737070500 | 2.18 | 0.04 | 1.87 | 2.19 | 2.5 | 2.1601 | 12880 |
| 1736984100 | 2.14 | -0.01 | -0.47 | 2.2599999 | 2.3 | 2.12 | 40374 |
| 1736897700 | 2.15 | -0.08 | -3.73 | 2.25 | 2.3299 | 2.13 | 34200 |
| 1736811300 | 2.2332 | 0.06 | 2.91 | 2.32 | 2.3224 | 2.2001 | 11068 |
| 1736552100 | 2.17 | -0.25 | -10.36 | 2.36 | 2.42 | 2.165 | 35842 |
| 1736379300 | 2.4208 | -0.08 | -3.17 | 2.48 | 2.92 | 2.2601 | 162535 |
| 1736292900 | 2.5 | 0.02 | 0.81 | 2.48 | 2.5299999 | 2.415 | 13731 |
| 1736206500 | 2.48 | 0.04 | 1.64 | 2.46 | 2.5488 | 2.4346 | 14212 |
| 1735947300 | 2.44 | 0.13 | 5.63 | 2.48 | 2.48 | 2.3992 | 8285 |
| 1735860900 | 2.31 | 0 | 0.00 | 2.31 | 2.5 | 2.2799999 | 22519 |
| 1735688100 | 2.31 | -0.03 | -1.28 | 2.37 | 2.48 | 2.2 | 20843 |
| 1735601700 | 2.34 | 0.03 | 1.30 | 2.2599999 | 2.34 | 2.2344 | 11859 |
| 1735342500 | 2.31 | -0.01 | -0.43 | 2.4 | 2.5 | 2.2 | 52773 |
| 1735256100 | 2.32 | 0.21 | 9.95 | 2.11 | 2.45 | 2.05 | 59175 |
| 1735077840 | 2.11 | -0.06 | -2.76 | 2.16 | 2.165 | 2.0099999 | 8666 |
| 1734996900 | 2.17 | 0.1 | 4.83 | 2.17 | 2.17 | 2.0872 | 11901 |
| 1734737700 | 2.07 | 0.07 | 3.50 | 2 | 2.1723 | 2 | 21217 |
| 1734651300 | 2 | -0.19 | -8.68 | 2.17 | 2.1977 | 1.957 | 42345 |
| 1734564900 | 2.19 | -0.1 | -4.37 | 2.2599999 | 2.4049999 | 2.19 | 24613 |
| 1734478500 | 2.29 | -0.05 | -2.18 | 2.38 | 2.5 | 2.2556 | 21929 |
| 1734392100 | 2.341 | 0.15 | 6.99 | 2.2599999 | 2.39 | 2.2131 | 18810 |
| 1734132900 | 2.188 | -0.12 | -5.28 | 2.2799999 | 2.3579 | 2.12 | 15410 |
| 1734046500 | 2.31 | -0.12 | -4.94 | 2.47 | 2.5 | 2.3003999 | 28693 |
| 1733960100 | 2.43 | 0 | 0.00 | 2.37 | 2.43 | 2.18 | 35465 |
| 1733873700 | 2.43 | -0.02 | -0.82 | 2.45 | 2.45 | 2.3527999 | 9364 |
| 1733787300 | 2.45 | 0 | 0.00 | 2.52 | 2.5299999 | 2.32 | 41783 |
| 1733528100 | 2.45 | 0.05 | 2.08 | 2.4 | 2.54 | 2.2599999 | 23960 |
| 1733441700 | 2.4 | -0.03 | -1.23 | 2.48 | 2.48 | 2.21 | 30105 |
| 1733355300 | 2.43 | -0.02 | -0.82 | 2.46 | 2.6126999 | 2.4178 | 14717 |
| 1733268900 | 2.45 | 0 | 0.00 | 2.46 | 2.47 | 2.29 | 31526 |
| 1733182500 | 2.45 | -0.19 | -7.20 | 2.66 | 2.66 | 2.441 | 33915 |
| 1732917840 | 2.64 | -0.01 | -0.38 | 2.65 | 2.685 | 2.63 | 4004 |
| 1732750500 | 2.65 | -0.04 | -1.49 | 2.7 | 2.8 | 2.6 | 17488 |
| 1732664100 | 2.69 | 0.11 | 4.26 | 2.65 | 2.6999 | 2.5764 | 11023 |
| 1732577700 | 2.58 | 0.04 | 1.38 | 2.56 | 2.65 | 2.56 | 9595 |
| 1732318500 | 2.545 | -0.01 | -0.20 | 2.54 | 2.6094 | 2.42 | 23183 |
| 1732232100 | 2.55 | 0 | 0.00 | 2.5099999 | 2.67 | 2.44 | 19959 |
| 1732145700 | 2.55 | 0.03 | 1.19 | 2.55 | 2.5815 | 2.4101 | 26991 |
| 1732059300 | 2.52 | 0.02 | 0.80 | 2.47 | 2.6899 | 2.47 | 7258 |
| 1731972900 | 2.5 | -0.2 | -7.41 | 2.7 | 2.82 | 2.48 | 51596 |
| 1731713700 | 2.7 | 0.04 | 1.50 | 2.68 | 2.83 | 2.61 | 20370 |
| 1731627300 | 2.66 | -0.03 | -1.12 | 2.68 | 2.7835 | 2.611 | 15819 |
| 1731540900 | 2.69 | -0.07 | -2.54 | 2.6 | 2.95 | 2.52 | 212910 |
| 1731454500 | 2.7599999 | -0.14 | -4.83 | 2.81 | 2.9601 | 2.7 | 43151 |
| 1731368100 | 2.9 | 0.09 | 3.20 | 2.8 | 2.91 | 2.7599999 | 28096 |
| 1731108900 | 2.81 | -0.35 | -11.08 | 3.15 | 3.23 | 2.6501 | 71782 |
| 1731022500 | 3.16 | 0 | 0.00 | 3.19 | 3.3523 | 3 | 99591 |
| 1730936100 | 3.16 | 0.01 | 0.32 | 3.25 | 3.3008 | 3.06 | 64896 |
| 1730849700 | 3.15 | -0.36 | -10.26 | 3.52 | 3.6133 | 3.05 | 102129 |
| 1730763300 | 3.51 | -0.51 | -12.69 | 4 | 4.1154 | 3.47 | 56073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
