Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cenntro Inc | CENN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.37% | 1.48 | 11:38:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.46 | 1.45 | 1.52 | 1.46 |
CENN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.55 | 1.39 | 1.46 | 69,965 | -0.01 | -0.67% |
| 1 Month | 1.75 | 1.8799 | 1.39 | 1.60 | 102,409 | -0.27 | -15.43% |
| 3 Months | 1.24 | 1.88 | 1.24 | 1.49 | 135,099 | 0.24 | 19.35% |
| 6 Months | 1.914 | 2.599 | 1.00 | 1.75 | 595,588 | -0.434 | -22.68% |
| 1 Year | 3.889 | 5.001 | 1.00 | 2.81 | 1,395,711 | -2.41 | -61.94% |
| 3 Years | 27.40 | 31.90 | 1.00 | 12.00 | 3,651,267 | -25.92 | -94.60% |
| 5 Years | 27.40 | 31.90 | 1.00 | 12.00 | 3,651,267 | -25.92 | -94.60% |
CENN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.46 | 0.02 | 1.39% | 1.47 | 1.49 | 1.44 | 66,256 |
| May 02 2024 | 1.44 | 0.01 | 0.70% | 1.45 | 1.48 | 1.44 | 58,070 |
| May 01 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.46 | 1.39 | 81,874 |
| Apr 30 2024 | 1.42 | -0.12 | -7.79% | 1.53 | 1.55 | 1.41 | 79,915 |
| Apr 29 2024 | 1.54 | 0.07 | 4.76% | 1.49 | 1.55 | 1.48 | 63,711 |
| Apr 26 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.51 | 1.45 | 44,405 |
| Apr 25 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.51 | 1.45 | 41,983 |
| Apr 24 2024 | 1.52 | -0.01 | -0.65% | 1.54 | 1.57 | 1.46 | 65,089 |
| Apr 23 2024 | 1.53 | 0.01 | 0.66% | 1.54 | 1.65 | 1.50 | 101,742 |
| Apr 22 2024 | 1.52 | -0.01 | -0.65% | 1.51 | 1.5863 | 1.46 | 52,716 |
| Apr 19 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.58 | 1.49 | 64,910 |
| Apr 18 2024 | 1.55 | 0.07 | 4.73% | 1.49 | 1.555 | 1.44 | 71,285 |
| Apr 17 2024 | 1.48 | 0.01 | 0.68% | 1.51 | 1.53 | 1.40 | 67,716 |
| Apr 16 2024 | 1.47 | -0.02 | -1.34% | 1.44 | 1.5755 | 1.4144 | 84,720 |
| Apr 15 2024 | 1.49 | -0.01 | -0.67% | 1.54 | 1.6352 | 1.46 | 155,399 |
| Apr 12 2024 | 1.50 | -0.25 | -14.29% | 1.75 | 1.75 | 1.45 | 194,405 |
| Apr 11 2024 | 1.75 | 0.05 | 2.94% | 1.73 | 1.80 | 1.63 | 115,714 |
| Apr 10 2024 | 1.70 | -0.08 | -4.49% | 1.81 | 1.8238 | 1.65 | 215,203 |
| Apr 09 2024 | 1.78 | -0.06 | -3.26% | 1.84 | 1.8799 | 1.75 | 190,890 |
| Apr 08 2024 | 1.84 | 0.15 | 8.88% | 1.75 | 1.84 | 1.68 | 244,267 |
