We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.290275761974 | 34.45 | 36.08 | 33.97 | 119749 | 34.95138185 | CS |
| 4 | -1.62 | -4.50375312761 | 35.97 | 37.51 | 33.5003 | 165360 | 35.55216064 | CS |
| 12 | -2.32 | -6.32669757295 | 36.67 | 41.01 | 33.32 | 230913 | 35.5374305 | CS |
| 26 | 0.45 | 1.32743362832 | 33.9 | 43.88 | 33.32 | 171069 | 36.57984553 | CS |
| 52 | -7.27 | -17.4675636713 | 41.62 | 47.48 | 32.17 | 142231 | 37.57853604 | CS |
| 156 | -10.32 | -23.1027535259 | 44.67 | 51.71 | 32.17 | 88325 | 39.94564916 | CS |
| 260 | 2.36 | 7.37730540794 | 31.99 | 62.91 | 31.66 | 82713 | 41.8227077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 34.35 | -0.55 | -1.58 | 34.59 | 34.63 | 34.1 | 55471 |
| 1745534100 | 34.9 | -0.44 | -1.25 | 35.24 | 35.36 | 34.74 | 70699 |
| 1745447700 | 35.34 | 0.18 | 0.51 | 35.6 | 36.08 | 34.96 | 140724 |
| 1745361300 | 35.16 | 0.84 | 2.45 | 35.47 | 35.47 | 33.97 | 140624 |
| 1745274900 | 34.32 | -0.48 | -1.38 | 34.45 | 34.64 | 33.97 | 127183 |
| 1744929300 | 34.8 | -0.14 | -0.40 | 34.92 | 35.46 | 34.655 | 105117 |
| 1744842900 | 34.94 | -1.49 | -4.09 | 36.46 | 36.46 | 34.58 | 160578 |
| 1744756500 | 36.43 | 0.02 | 0.05 | 36.34 | 37.45 | 36.16 | 132193 |
| 1744670100 | 36.41 | 0.51 | 1.42 | 36.11 | 36.595 | 35.79 | 162845 |
| 1744410900 | 35.9 | 0.31 | 0.87 | 35.2 | 36.09 | 34.445 | 164641 |
| 1744324500 | 35.59 | -0.35 | -0.97 | 35.38 | 35.98 | 35.13 | 155380 |
| 1744238100 | 35.94 | 1.72 | 5.03 | 33.89 | 36.76 | 33.65 | 216479 |
| 1744151700 | 34.22 | -0.87 | -2.48 | 35.94 | 35.94 | 33.86 | 205927 |
| 1744065300 | 35.09 | -0.14 | -0.40 | 34.27 | 35.76 | 33.5003 | 377984 |
| 1743806100 | 35.23 | -0.46 | -1.29 | 34.75 | 35.6 | 34.68 | 216550 |
| 1743719700 | 35.69 | -1.27 | -3.44 | 36.89 | 37.36 | 35.265 | 184782 |
| 1743633300 | 36.96 | 0.56 | 1.54 | 35.95 | 37.04 | 35.84 | 140262 |
| 1743546900 | 36.4 | -0.26 | -0.71 | 36.83 | 37.51 | 35.975 | 155162 |
| 1743460500 | 36.66 | 0.72 | 2.00 | 35.81 | 36.89 | 35.78 | 158446 |
| 1743201300 | 35.94 | 0.06 | 0.17 | 35.97 | 36.175 | 35.18 | 132148 |
| 1743114900 | 35.88 | 0.69 | 1.96 | 35.23 | 35.91 | 34.855 | 181684 |
| 1743028500 | 35.19 | 0.71 | 2.06 | 34.62 | 35.19 | 34.51 | 158955 |
| 1742942100 | 34.48 | -1.1 | -3.09 | 35.3 | 35.38 | 34.44 | 323337 |
| 1742855700 | 35.58 | 1.91 | 5.67 | 34.71 | 35.895 | 34.295 | 628898 |
| 1742596500 | 33.67 | -2.67 | -7.35 | 36.06 | 36.215 | 33.32 | 3010816 |
| 1742510100 | 36.34 | -0.06 | -0.16 | 36.19 | 37.09 | 35.93 | 368155 |
| 1742423700 | 36.4 | 0.57 | 1.59 | 35.82 | 37.69 | 35.78 | 336785 |
| 1742337300 | 35.83 | -0.85 | -2.32 | 36.68 | 36.955 | 35.83 | 203848 |
| 1742250900 | 36.68 | 0.07 | 0.19 | 36.41 | 36.92 | 36.41 | 206206 |
| 1741991700 | 36.61 | 0.61 | 1.69 | 36.09 | 36.66 | 35.3616 | 195268 |
| 1741905300 | 36 | -0.23 | -0.63 | 36.01 | 36.505 | 35.52 | 241175 |
| 1741818900 | 36.23 | -0.57 | -1.55 | 36.86 | 37.59 | 35.79 | 206777 |
| 1741732500 | 36.8 | 0.01 | 0.03 | 36.71 | 37.47 | 36.48 | 254862 |
| 1741646100 | 36.79 | -0.27 | -0.73 | 36.67 | 37.59 | 36.67 | 253943 |
| 1741390500 | 37.06 | 0.13 | 0.35 | 36.92 | 37.815 | 36.81 | 211025 |
| 1741304100 | 36.93 | 1.14 | 3.19 | 35.58 | 36.99 | 35.26 | 190561 |
| 1741217700 | 35.79 | 0.81 | 2.32 | 35.08 | 36.03 | 34.8 | 176071 |
| 1741131300 | 34.98 | 0.06 | 0.17 | 35.07 | 35.46 | 34.47 | 148527 |
| 1741044900 | 34.92 | -0.37 | -1.05 | 35.57 | 35.79 | 34.67 | 201463 |
| 1740785700 | 35.29 | 0.91 | 2.65 | 34.62 | 35.324 | 34.29 | 229858 |
| 1740699300 | 34.38 | -0.87 | -2.47 | 35.25 | 35.25 | 34.37 | 230337 |
| 1740612900 | 35.25 | 0.09 | 0.26 | 34.84 | 35.73 | 34.73 | 290638 |
| 1740526500 | 35.16 | -2.35 | -6.26 | 37.23 | 37.92 | 34.78 | 520204 |
| 1740440100 | 37.51 | 0.3 | 0.81 | 37.34 | 38.06 | 37.16 | 77225 |
| 1740180900 | 37.21 | 0.06 | 0.16 | 37.46 | 37.46 | 36.99 | 109016 |
| 1740094500 | 37.15 | -0.45 | -1.20 | 37.01 | 37.74 | 36.68 | 68901 |
| 1740008100 | 37.6 | -0.61 | -1.60 | 37.82 | 38.6 | 37.31 | 123076 |
| 1739921700 | 38.21 | -0.54 | -1.39 | 38.57 | 38.91 | 37.9 | 64358 |
| 1739576100 | 38.75 | -0.37 | -0.95 | 39.03 | 39.8 | 38.71 | 80409 |
| 1739489700 | 39.12 | 0.82 | 2.14 | 38.44 | 39.18 | 38.35 | 74481 |
| 1739403300 | 38.3 | -1.05 | -2.67 | 38.65 | 39.45 | 38.12 | 76746 |
| 1739316900 | 39.35 | 0.9 | 2.34 | 38.12 | 39.78 | 38.12 | 95562 |
| 1739230500 | 38.45 | -0.05 | -0.13 | 38.6 | 38.75 | 37.97 | 102664 |
| 1738971300 | 38.5 | -1.66 | -4.13 | 39.96 | 40.15 | 37.61 | 142555 |
| 1738884900 | 40.16 | 3.09 | 8.34 | 39.87 | 41.01 | 38.44 | 225879 |
| 1738798500 | 37.07 | 0.27 | 0.73 | 36.88 | 37.08 | 36.67 | 80307 |
| 1738712100 | 36.8 | 0.49 | 1.35 | 36.19 | 36.9 | 35.955 | 79888 |
| 1738625700 | 36.31 | -0.18 | -0.49 | 35.85 | 36.45 | 35.5452 | 55856 |
| 1738366500 | 36.49 | -0.33 | -0.90 | 36.67 | 36.79 | 36.14 | 87651 |
| 1738280100 | 36.82 | 0.12 | 0.33 | 36.88 | 37.395 | 36.54 | 83519 |
| 1738193700 | 36.7 | -0.16 | -0.43 | 36.59 | 36.995 | 36.41 | 77442 |
| 1738107300 | 36.86 | -0.14 | -0.38 | 36.82 | 37.22 | 36.59 | 84799 |
| 1738020900 | 37 | 0.51 | 1.40 | 36.59 | 37.69 | 36.59 | 97786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
