Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Garden and Pet Co | CENT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 2.25% | 42.67 | 08:51:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.08 | 41.60 | 42.67 | 41.73 |
CENT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.92 | 42.67 | 41.25 | 41.75 | 74,055 | 0.75 | 1.79% |
| 1 Month | 40.01 | 42.81 | 38.95 | 41.02 | 81,141 | 2.66 | 6.65% |
| 3 Months | 42.94 | 44.39 | 38.95 | 42.09 | 107,953 | -0.27 | -0.63% |
| 6 Months | 44.58 | 51.71 | 38.44 | 44.11 | 107,495 | -1.91 | -4.28% |
| 1 Year | 37.37 | 51.71 | 35.72 | 43.64 | 81,920 | 5.30 | 14.18% |
| 3 Years | 59.69 | 61.25 | 35.50 | 44.93 | 61,738 | -17.02 | -28.51% |
| 5 Years | 28.61 | 62.91 | 22.40 | 39.65 | 75,144 | 14.06 | 49.14% |
CENT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 41.73 | 0.18 | 0.43% | 41.42 | 41.94 | 41.25 | 89,724 |
| May 07 2024 | 41.55 | -0.09 | -0.22% | 41.92 | 42.2492 | 41.55 | 55,601 |
| May 06 2024 | 41.64 | -0.51 | -1.21% | 42.24 | 42.61 | 41.58 | 102,935 |
| May 03 2024 | 42.15 | 0.40 | 0.96% | 42.27 | 42.27 | 41.305 | 63,014 |
| May 02 2024 | 41.75 | 0.31 | 0.75% | 41.92 | 41.9822 | 41.46 | 59,003 |
| May 01 2024 | 41.44 | 0.49 | 1.20% | 41.02 | 41.73 | 40.74 | 67,523 |
| Apr 30 2024 | 40.95 | -0.29 | -0.70% | 40.98 | 41.34 | 40.59 | 54,643 |
| Apr 29 2024 | 41.24 | -0.05 | -0.12% | 41.61 | 42.02 | 40.93 | 40,259 |
| Apr 26 2024 | 41.29 | 0.59 | 1.45% | 40.72 | 41.355 | 40.72 | 68,276 |
| Apr 25 2024 | 40.70 | -1.24 | -2.96% | 41.62 | 41.62 | 40.43 | 67,452 |
| Apr 24 2024 | 41.94 | -0.14 | -0.33% | 41.69 | 42.22 | 41.49 | 102,729 |
| Apr 23 2024 | 42.08 | 1.85 | 4.60% | 40.24 | 42.81 | 40.24 | 302,438 |
| Apr 22 2024 | 40.23 | 0.25 | 0.63% | 40.12 | 40.45 | 39.68 | 90,236 |
| Apr 19 2024 | 39.98 | 0.71 | 1.81% | 39.27 | 40.05 | 39.25 | 63,118 |
| Apr 18 2024 | 39.27 | -0.04 | -0.10% | 39.35 | 39.59 | 39.02 | 68,782 |
| Apr 17 2024 | 39.31 | -0.06 | -0.15% | 39.52 | 39.91 | 39.28 | 73,704 |
| Apr 16 2024 | 39.37 | -0.11 | -0.28% | 39.01 | 39.51 | 38.95 | 55,309 |
| Apr 15 2024 | 39.48 | -0.26 | -0.65% | 39.69 | 40.045 | 39.305 | 54,001 |
| Apr 12 2024 | 39.74 | -0.37 | -0.92% | 39.95 | 40.08 | 39.58 | 62,257 |
| Apr 11 2024 | 40.11 | 0.36 | 0.91% | 40.01 | 40.3675 | 39.82 | 81,821 |
| Apr 10 2024 | 39.75 | -1.55 | -3.75% | 40.00 | 40.23 | 39.515 | 62,034 |
| Apr 09 2024 | 41.30 | -0.01 | -0.02% | 41.35 | 41.60 | 40.9101 | 42,359 |
