We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -4.58743842365 | 32.48 | 32.55 | 30.67 | 485613 | 31.23196383 | CS |
| 4 | 0.15 | 0.486381322957 | 30.84 | 35.1485 | 30.67 | 349420 | 32.24427576 | CS |
| 12 | -4 | -11.4318376679 | 34.99 | 37.31 | 29.44 | 310727 | 32.58995251 | CS |
| 26 | -2.85 | -8.4219858156 | 33.84 | 37.31 | 27.7 | 313418 | 32.05660783 | CS |
| 52 | -6.66 | -17.6892430279 | 37.65 | 41.03 | 27.7 | 282528 | 33.42508326 | CS |
| 156 | -11.92 | -27.7790724773 | 42.91 | 45.93 | 27.7 | 214191 | 36.59542896 | CS |
| 260 | 5.05 | 19.468003084 | 25.94 | 55.82 | 21.6601 | 218096 | 37.7307445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 30.99 | 0.04 | 0.13 | 30.8 | 31.395 | 30.6 | 259194 |
| 1741044900 | 30.95 | -0.53 | -1.68 | 31.38 | 31.8 | 30.83 | 382856 |
| 1740785700 | 31.48 | 0.76 | 2.47 | 30.72 | 31.545 | 30.67 | 526624 |
| 1740699300 | 30.72 | -0.72 | -2.29 | 31.44 | 31.58 | 30.7 | 354634 |
| 1740612900 | 31.44 | 0.12 | 0.38 | 31.34 | 31.71 | 30.995 | 470163 |
| 1740526500 | 31.32 | -1.16 | -3.57 | 32.479999 | 32.549999 | 30.88 | 693790 |
| 1740440100 | 32.479999 | 0.43 | 1.34 | 32.4 | 33.049999 | 32.009999 | 337416 |
| 1740180900 | 32.049999 | 0.03 | 0.09 | 32.259999 | 32.384 | 31.91 | 272827 |
| 1740094500 | 32.02 | -0.32 | -0.99 | 32.08 | 32.32 | 31.91 | 199997 |
| 1740008100 | 32.34 | -0.5 | -1.52 | 32.64 | 33.06 | 32.1 | 214915 |
| 1739921700 | 32.84 | -0.41 | -1.23 | 32.75 | 33.445 | 32.46 | 180841 |
| 1739576100 | 33.25 | -0.26 | -0.78 | 33.33 | 34.14 | 33 | 296065 |
| 1739489700 | 33.509999 | 0.61 | 1.85 | 33.229999 | 33.57 | 32.84 | 204331 |
| 1739403300 | 32.9 | -0.73 | -2.17 | 33.13 | 33.31 | 32.64 | 228967 |
| 1739316900 | 33.63 | 0.78 | 2.37 | 32.65 | 33.99 | 32.555 | 202783 |
| 1739230500 | 32.85 | -0.01 | -0.03 | 32.96 | 33.189999 | 32.439999 | 267182 |
| 1738971300 | 32.86 | -1.33 | -3.89 | 33.96 | 34.1899 | 32.165 | 467792 |
| 1738884900 | 34.19 | 2.5 | 7.89 | 33.92 | 35.1485 | 32.975 | 697581 |
| 1738798500 | 31.69 | 0.33 | 1.05 | 31.61 | 31.78 | 31.24 | 361867 |
| 1738712100 | 31.36 | 0.28 | 0.90 | 30.84 | 31.51 | 30.82 | 278357 |
| 1738625700 | 31.08 | -0.11 | -0.35 | 30.64 | 31.24 | 30.51 | 213535 |
| 1738366500 | 31.19 | -0.25 | -0.80 | 31.23 | 31.52 | 30.89 | 221480 |
| 1738280100 | 31.44 | 0.16 | 0.51 | 31.45 | 31.83 | 31.23 | 125409 |
| 1738193700 | 31.28 | 0.03 | 0.10 | 31.02 | 31.555 | 31.02 | 170856 |
| 1738107300 | 31.25 | -0.16 | -0.51 | 31.3 | 31.57 | 31.02 | 179855 |
| 1738020900 | 31.41 | 0.45 | 1.45 | 31.07 | 32.08 | 31.07 | 215763 |
| 1737761700 | 30.96 | 0.22 | 0.72 | 30.92 | 31.44 | 30.92 | 142121 |
| 1737675300 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1737588900 | 30.74 | -0.69 | -2.20 | 31.25 | 31.51 | 30.66 | 227625 |
| 1737502500 | 31.43 | 0.74 | 2.41 | 30.85 | 31.65 | 30.72 | 206486 |
| 1737156900 | 30.69 | -0.13 | -0.42 | 31.08 | 31.25 | 30.69 | 160158 |
| 1737070500 | 30.82 | 0.33 | 1.08 | 30.38 | 30.93 | 30.27 | 212982 |
| 1736984100 | 30.49 | 0.07 | 0.23 | 31.2 | 31.27 | 30.36 | 206116 |
| 1736897700 | 30.42 | -0.38 | -1.23 | 31.02 | 31.15 | 30.215 | 375187 |
| 1736811300 | 30.8 | 0.94 | 3.15 | 29.55 | 31.13 | 29.545 | 315668 |
| 1736552100 | 29.86 | -0.77 | -2.51 | 30.12 | 30.86 | 29.44 | 266501 |
| 1736379300 | 30.63 | 0.18 | 0.59 | 30.33 | 30.74 | 29.715 | 337186 |
| 1736292900 | 30.45 | -1.52 | -4.75 | 31.27 | 31.985 | 30.31 | 463038 |
| 1736206500 | 31.97 | -0.54 | -1.66 | 32.409999 | 32.84 | 31.89 | 199151 |
| 1735947300 | 32.509999 | 0.02 | 0.06 | 32.56 | 32.759999 | 32 | 207492 |
| 1735860900 | 32.49 | -0.56 | -1.69 | 33.119999 | 33.31 | 32.39 | 196724 |
| 1735688100 | 33.049999 | 0.15 | 0.46 | 32.97 | 33.52 | 32.82 | 169170 |
| 1735601700 | 32.9 | -0.4 | -1.20 | 33.29 | 33.38 | 32.2515 | 147942 |
| 1735342500 | 33.299999 | -0.06 | -0.18 | 33.2 | 33.63 | 32.67 | 250653 |
| 1735256100 | 33.36 | -0.18 | -0.54 | 33.49 | 33.77 | 33.2 | 160380 |
| 1735077840 | 33.54 | 0.2 | 0.60 | 33.38 | 33.975 | 33.04 | 102251 |
| 1734996900 | 33.34 | -0.48 | -1.42 | 33.74 | 34.305 | 32.875 | 248279 |
| 1734737700 | 33.82 | -0.38 | -1.11 | 33.8 | 35.025 | 33.52 | 1500904 |
| 1734651300 | 34.2 | -0.86 | -2.45 | 35.16 | 35.63 | 33.7 | 330012 |
| 1734564900 | 35.06 | -1.67 | -4.55 | 36.7 | 36.7 | 34.73 | 509852 |
| 1734478500 | 36.73 | 2.09 | 6.03 | 34.7 | 37.31 | 34.41 | 560196 |
| 1734392100 | 34.64 | -0.08 | -0.23 | 34.69 | 35.26 | 34.565 | 354217 |
| 1734132900 | 34.72 | 0.73 | 2.15 | 33.91 | 34.72 | 33.72 | 197174 |
| 1734046500 | 33.99 | -0.53 | -1.54 | 34.39 | 34.5 | 33.76 | 242619 |
| 1733960100 | 34.52 | -0.46 | -1.32 | 35.15 | 35.32 | 34.51 | 355740 |
| 1733873700 | 34.98 | 0.02 | 0.06 | 34.99 | 35.18 | 34.3 | 367564 |
| 1733787300 | 34.96 | 0.76 | 2.22 | 34.41 | 35.66 | 34.41 | 486361 |
| 1733528100 | 34.2 | -0.46 | -1.33 | 34.92 | 35.23 | 34.17 | 206588 |
| 1733441700 | 34.66 | -0.11 | -0.32 | 34.67 | 35.07 | 33.97 | 248813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
