Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Central Garden and Pet Co | CENTA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.56 | 34.92 | 35.93 | 35.68 | 35.43 |
CENTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.76 | 36.30 | 34.865 | 35.54 | 173,601 | -0.08 | -0.22% |
1 Month | 34.98 | 36.79 | 33.58 | 35.08 | 174,127 | 0.70 | 2.00% |
3 Months | 41.54 | 44.035 | 33.58 | 36.54 | 250,932 | -5.86 | -14.11% |
6 Months | 39.74 | 45.50 | 33.58 | 38.81 | 225,143 | -4.06 | -10.22% |
1 Year | 35.40 | 45.93 | 33.58 | 38.55 | 203,471 | 0.28 | 0.79% |
3 Years | 49.59 | 55.82 | 33.58 | 40.81 | 186,227 | -13.91 | -28.05% |
5 Years | 24.55 | 55.82 | 20.505 | 36.37 | 214,102 | 11.13 | 45.34% |
CENTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 35.68 | 0.25 | 0.71% | 35.56 | 35.93 | 34.92 | 154,606 |
Apr 30 2024 | 35.43 | -0.09 | -0.25% | 35.16 | 35.43 | 34.98 | 165,970 |
Apr 29 2024 | 35.52 | -0.02 | -0.06% | 35.79 | 36.08 | 35.24 | 104,771 |
Apr 26 2024 | 35.54 | 0.38 | 1.08% | 35.34 | 35.735 | 35.25 | 128,084 |
Apr 25 2024 | 35.16 | -0.99 | -2.74% | 35.84 | 35.84 | 34.865 | 265,424 |
Apr 24 2024 | 36.15 | -0.03 | -0.08% | 35.76 | 36.30 | 35.085 | 203,758 |
Apr 23 2024 | 36.18 | 1.47 | 4.24% | 34.79 | 36.79 | 34.79 | 343,338 |
Apr 22 2024 | 34.71 | 0.19 | 0.55% | 34.58 | 34.96 | 34.39 | 171,358 |
Apr 19 2024 | 34.52 | 0.64 | 1.89% | 33.70 | 34.59 | 33.70 | 176,432 |
Apr 18 2024 | 33.88 | -0.09 | -0.26% | 33.97 | 34.19 | 33.74 | 175,984 |
Apr 17 2024 | 33.97 | -0.01 | -0.03% | 34.16 | 34.36 | 33.89 | 147,925 |
Apr 16 2024 | 33.98 | -0.20 | -0.59% | 33.91 | 34.12 | 33.58 | 126,719 |
Apr 15 2024 | 34.18 | -0.14 | -0.41% | 34.39 | 34.68 | 33.89 | 169,352 |
Apr 12 2024 | 34.32 | -0.40 | -1.15% | 34.58 | 34.71 | 34.08 | 143,305 |
Apr 11 2024 | 34.72 | 0.38 | 1.11% | 34.59 | 34.86 | 34.34 | 155,203 |
Apr 10 2024 | 34.34 | -1.29 | -3.62% | 34.88 | 34.88 | 34.10 | 166,686 |
Apr 09 2024 | 35.63 | 0.02 | 0.06% | 35.84 | 35.91 | 35.38 | 140,403 |
Apr 08 2024 | 35.61 | 0.09 | 0.25% | 35.73 | 36.0034 | 35.61 | 95,325 |
Apr 05 2024 | 35.52 | 0.03 | 0.08% | 35.53 | 35.53 | 34.96 | 149,536 |
Apr 04 2024 | 35.49 | 0.22 | 0.62% | 35.56 | 35.95 | 35.33 | 301,564 |
Apr 03 2024 | 35.27 | -0.03 | -0.08% | 34.98 | 35.54 | 34.91 | 151,397 |
Apr 02 2024 | 35.30 | -1.06 | -2.92% | 36.03 | 36.16 | 34.89 | 262,038 |