We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.26540843409 | 33.91 | 37.31 | 33.7 | 390290 | 35.28337568 | CS |
| 4 | 0.71 | 2.14436726065 | 33.11 | 37.31 | 32.15 | 321047 | 34.51211137 | CS |
| 12 | 1.54 | 4.770755886 | 32.28 | 37.31 | 27.7 | 303115 | 31.79859136 | CS |
| 26 | 0.83 | 2.51591391331 | 32.99 | 37.31 | 27.7 | 308699 | 32.58170749 | CS |
| 52 | -9.18 | -21.3488372093 | 43 | 45.5 | 27.7 | 273462 | 34.91779922 | CS |
| 156 | -10.77 | -24.1533976228 | 44.59 | 48.96 | 27.7 | 207590 | 37.43843408 | CS |
| 260 | 4.61 | 15.7822663471 | 29.21 | 55.82 | 21.6601 | 216535 | 37.5972528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 33.82 | -0.38 | -1.11 | 33.8 | 35.025 | 33.52 | 1500904 |
| 1734651300 | 34.2 | -0.86 | -2.45 | 35.16 | 35.63 | 33.7 | 330012 |
| 1734564900 | 35.06 | -1.67 | -4.55 | 36.7 | 36.7 | 34.73 | 509852 |
| 1734478500 | 36.73 | 2.09 | 6.03 | 34.7 | 37.31 | 34.41 | 560196 |
| 1734392100 | 34.64 | -0.08 | -0.23 | 34.69 | 35.26 | 34.565 | 354217 |
| 1734132900 | 34.72 | 0.73 | 2.15 | 33.91 | 34.72 | 33.72 | 197174 |
| 1734046500 | 33.99 | -0.53 | -1.54 | 34.39 | 34.5 | 33.76 | 242619 |
| 1733960100 | 34.52 | -0.46 | -1.32 | 35.15 | 35.32 | 34.51 | 355740 |
| 1733873700 | 34.98 | 0.02 | 0.06 | 34.99 | 35.18 | 34.3 | 367564 |
| 1733787300 | 34.96 | 0.76 | 2.22 | 34.41 | 35.66 | 34.41 | 486361 |
| 1733528100 | 34.2 | -0.46 | -1.33 | 34.92 | 35.23 | 34.17 | 206588 |
| 1733441700 | 34.66 | -0.11 | -0.32 | 34.67 | 35.07 | 33.97 | 248813 |
| 1733355300 | 34.77 | 0.49 | 1.43 | 34.17 | 34.77 | 33.94 | 191341 |
| 1733268900 | 34.28 | -0.46 | -1.32 | 34.59 | 34.71 | 33.93 | 219099 |
| 1733182500 | 34.74 | 0.95 | 2.81 | 33.83 | 34.9 | 33.509999 | 291645 |
| 1732917840 | 33.79 | -0.34 | -1.00 | 34.13 | 34.51 | 33.53 | 217653 |
| 1732750500 | 34.13 | 0.37 | 1.10 | 33.68 | 34.9555 | 32.987499 | 261134 |
| 1732664100 | 33.76 | 0.54 | 1.63 | 32.15 | 35.08 | 32.15 | 476938 |
| 1732577700 | 33.22 | 0.04 | 0.12 | 33.56 | 34.15 | 33.21 | 289381 |
| 1732318500 | 33.18 | 0.29 | 0.88 | 33.11 | 33.549999 | 32.933 | 307304 |
| 1732232100 | 32.89 | 0.85 | 2.65 | 32.32 | 33 | 32.21 | 250168 |
| 1732145700 | 32.04 | 0.6 | 1.91 | 31.21 | 32.1199 | 31.18 | 194789 |
| 1732059300 | 31.44 | -0.32 | -1.01 | 31.47 | 31.67 | 30.98 | 253101 |
| 1731972900 | 31.76 | 0.13 | 0.41 | 31.63 | 32.119999 | 31.5 | 251251 |
| 1731713700 | 31.63 | 0.09 | 0.29 | 31.73 | 31.925 | 31.29 | 222744 |
| 1731627300 | 31.54 | -0.08 | -0.25 | 31.76 | 31.9 | 31.29 | 211854 |
| 1731540900 | 31.62 | -0.6 | -1.86 | 32.46 | 32.52 | 31.57 | 251931 |
| 1731454500 | 32.22 | -0.4 | -1.23 | 32.46 | 32.7 | 32.07 | 248077 |
| 1731368100 | 32.619999 | 0.87 | 2.74 | 32.06 | 32.99 | 31.995 | 204363 |
| 1731108900 | 31.75 | 0.15 | 0.47 | 31.53 | 31.9 | 31.26 | 316335 |
| 1731022500 | 31.6 | -0.47 | -1.47 | 32.119999 | 32.6 | 31.48 | 335359 |
| 1730936100 | 32.07 | 1 | 3.22 | 32.45 | 33.369999 | 31.93 | 535070 |
| 1730849700 | 31.07 | 1.04 | 3.46 | 29.8 | 31.14 | 29.63 | 303251 |
| 1730763300 | 30.03 | 0.35 | 1.18 | 29.5 | 30.235 | 29.37 | 256347 |
| 1730500500 | 29.68 | 0.54 | 1.85 | 29.2 | 29.775 | 28.9 | 359785 |
| 1730414100 | 29.14 | -0.17 | -0.58 | 29.31 | 29.62 | 28.83 | 440510 |
| 1730327700 | 29.31 | -0.45 | -1.51 | 29.54 | 30.02 | 29.15 | 351641 |
| 1730241300 | 29.76 | 0.25 | 0.85 | 29.21 | 29.76 | 29 | 184696 |
| 1730154900 | 29.51 | 0.53 | 1.83 | 29.18 | 29.63 | 28.97 | 169971 |
| 1729895700 | 28.98 | -0.06 | -0.21 | 29.21 | 29.4099 | 28.93 | 158784 |
| 1729809300 | 29.04 | 0.14 | 0.48 | 29.04 | 29.06 | 28.72 | 233255 |
| 1729722900 | 28.9 | 0.09 | 0.31 | 28.74 | 28.96 | 28.54 | 208131 |
| 1729636500 | 28.81 | -0.25 | -0.86 | 28.99 | 29.14 | 28.65 | 206086 |
| 1729550100 | 29.06 | -1.14 | -3.77 | 30.13 | 30.2 | 28.97 | 339933 |
| 1729290900 | 30.2 | -0.11 | -0.36 | 30.3 | 30.43 | 30.1 | 224299 |
| 1729204500 | 30.31 | -0.44 | -1.43 | 30.72 | 30.83 | 30.2443 | 239237 |
| 1729118100 | 30.75 | 0.8 | 2.67 | 30.02 | 31 | 29.8901 | 357953 |
| 1729031700 | 29.95 | -0.1 | -0.33 | 30 | 30.37 | 29.885 | 383359 |
| 1728945300 | 30.05 | 0.62 | 2.11 | 29.38 | 30.06 | 29.2563 | 272449 |
| 1728686100 | 29.43 | 0.87 | 3.05 | 28.54 | 29.65 | 28.52 | 277485 |
| 1728599700 | 28.56 | 0.02 | 0.07 | 28.26 | 28.59 | 27.96 | 371970 |
| 1728513300 | 28.54 | -0.14 | -0.49 | 28.69 | 28.69 | 28.22 | 449227 |
| 1728426900 | 28.68 | 0.55 | 1.96 | 28.19 | 28.85 | 27.7 | 458225 |
| 1728340500 | 28.13 | -0.93 | -3.20 | 28.96 | 28.96 | 28.07 | 272312 |
| 1728081300 | 29.06 | -0.16 | -0.55 | 29.69 | 29.69 | 28.99 | 240309 |
| 1727994900 | 29.22 | -0.82 | -2.73 | 29.85 | 29.95 | 29.18 | 207035 |
| 1727908500 | 30.04 | -0.84 | -2.72 | 30.83 | 30.84 | 30.03 | 276981 |
| 1727822100 | 30.88 | -0.52 | -1.66 | 31.21 | 31.335 | 30.68 | 456391 |
| 1727735700 | 31.4 | -0.37 | -1.16 | 31.86 | 32.049999 | 31.32 | 546030 |
| 1727476500 | 31.77 | -0.14 | -0.44 | 32.28 | 32.56 | 31.74 | 245248 |
| 1727390100 | 31.91 | 0.19 | 0.60 | 32.009999 | 32.32 | 31.88 | 211099 |
| 1727303700 | 31.72 | -0.46 | -1.43 | 32.24 | 32.24 | 31.51 | 288014 |
| 1727217300 | 32.18 | -0.5 | -1.53 | 32.82 | 32.939999 | 32.159999 | 249736 |
| 1727130900 | 32.68 | -0.15 | -0.46 | 33.049999 | 33.34 | 32.63 | 333335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
