We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0899 | 4.58673469388 | 1.96 | 2.13 | 1.7 | 143866 | 1.86599076 | CS |
| 4 | -0.4001 | -16.3306122449 | 2.45 | 3.18 | 1.7 | 760132 | 2.0907752 | CS |
| 12 | -21.1801 | -91.1756349548 | 23.23 | 25.49 | 1.7 | 37833747 | 6.5407537 | CS |
| 26 | -13.7301 | -87.0095057034 | 15.78 | 44.77 | 1.7 | 48998304 | 17.06125911 | CS |
| 52 | -522.9501 | -99.6095428571 | 525 | 1238 | 1.7 | 26248099 | 20.43077667 | CS |
| 156 | -522.9501 | -99.6095428571 | 525 | 1238 | 1.7 | 26248099 | 20.43077667 | CS |
| 260 | -522.9501 | -99.6095428571 | 525 | 1238 | 1.7 | 26248099 | 20.43077667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.06 | 0.26 | 14.44 | 1.8799 | 2.06 | 1.83 | 288619 |
| 1739489700 | 1.8 | 0 | 0.00 | 1.82 | 1.89 | 1.76 | 104931 |
| 1739403300 | 1.8 | -0.05 | -2.70 | 1.83 | 1.86 | 1.7 | 145569 |
| 1739316900 | 1.85 | -0.07 | -3.65 | 1.87 | 1.94 | 1.75 | 170736 |
| 1739230500 | 1.92 | -0.02 | -1.03 | 1.94 | 1.985 | 1.85 | 136937 |
| 1738971300 | 1.94 | -0.1 | -4.90 | 2.0189 | 2.13 | 1.9 | 154171 |
| 1738884900 | 2.04 | 0.08 | 4.08 | 1.83 | 2.22 | 1.77 | 1132634 |
| 1738798500 | 1.96 | -0.02 | -1.01 | 1.98 | 2.0442 | 1.92 | 161560 |
| 1738712100 | 1.98 | -0.02 | -1.00 | 2.0217 | 2.08 | 1.96 | 139630 |
| 1738625700 | 2 | -0.14 | -6.54 | 2.035 | 2.15 | 1.98 | 233327 |
| 1738366500 | 2.14 | 0.15 | 7.54 | 1.99 | 2.23 | 1.99 | 403154 |
| 1738280100 | 1.99 | 0.05 | 2.58 | 2.1 | 3.18 | 1.9 | 5820355 |
| 1738193700 | 1.94 | 0.11 | 6.01 | 1.78 | 2.02 | 1.78 | 264243 |
| 1738107300 | 1.83 | -0.04 | -2.14 | 1.83 | 2.1 | 1.76 | 806011 |
| 1738020900 | 1.87 | -0.61 | -24.60 | 2.25 | 2.3163 | 1.85 | 566348 |
| 1737761700 | 2.48 | 0.25 | 11.21 | 2.3 | 2.72 | 2.2113 | 2788884 |
| 1737675300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1737588900 | 2.23 | -0.08 | -3.46 | 2.23 | 2.2761999 | 2.11 | 169298 |
| 1737502500 | 2.31 | -0.03 | -1.28 | 2.4238 | 2.5792 | 2.3 | 148663 |
| 1737156900 | 2.34 | -0.15 | -6.02 | 2.45 | 2.5099999 | 2.21 | 313353 |
| 1737070500 | 2.49 | -0.09 | -3.49 | 2.63 | 2.64 | 2.45 | 182548 |
| 1736984100 | 2.58 | -0.22 | -7.86 | 2.77 | 2.77 | 2.5099999 | 336022 |
| 1736897700 | 2.8 | -0.49 | -14.89 | 3.12 | 3.29 | 2.6656 | 262102 |
| 1736811300 | 3.29 | 0.33 | 11.15 | 2.97 | 3.5 | 2.9 | 479659 |
| 1736552100 | 2.96 | -0.74 | -20.00 | 3.32 | 3.32 | 2.831 | 586864 |
| 1736379300 | 3.7 | -1.53 | -29.25 | 4.5599999 | 4.73 | 3.2002 | 987191 |
| 1736292900 | 5.2299999 | 1 | 23.64 | 5.5 | 10.25 | 4.5 | 8984840 |
| 1736206500 | 4.2299999 | -1.59 | -27.32 | 4.83 | 4.83 | 3.99 | 1067465 |
| 1735947300 | 5.82 | -0.28 | -4.59 | 5.97 | 6.3 | 5.6099999 | 530912 |
| 1735860900 | 6.1 | 0.1 | 1.67 | 6.14 | 6.73 | 5.93 | 556612 |
| 1735688100 | 6 | -0.48 | -7.41 | 6.49 | 7.4 | 5.8099999 | 657084 |
| 1735601700 | 6.4799999 | 0.48 | 8.00 | 6.18 | 6.4799999 | 5.43 | 501902 |
| 1735342500 | 6 | 0 | 0.00 | 6.16 | 6.23 | 5.77 | 273671 |
| 1735256100 | 6 | -0.23 | -3.69 | 6.1 | 6.35 | 5.6 | 203941 |
| 1735077840 | 6.23 | 1.18 | 23.37 | 5.38 | 6.5 | 5.2699999 | 430436 |
| 1734996900 | 5.05 | -0.56 | -9.98 | 5.79 | 5.91 | 4.8 | 246631 |
| 1734737700 | 5.6099999 | 0.21 | 3.89 | 5.3899 | 5.9799999 | 5.1985 | 265905 |
| 1734651300 | 5.4 | -0.6 | -10.00 | 5.3199999 | 6.11 | 5.25 | 402064 |
| 1734564900 | 6 | -0.11 | -1.80 | 8.55 | 8.69 | 5.7 | 1612227 |
| 1734478500 | 6.11 | 1.01 | 19.80 | 4.9399999 | 6.85 | 4.67 | 1693765 |
| 1734392100 | 5.1 | -0.57 | -10.05 | 5.5600999 | 5.65 | 5.0801 | 422263 |
| 1734132900 | 5.67 | -1.29 | -18.53 | 6.8001 | 7.0199 | 5.53 | 311134 |
| 1734046500 | 6.9599999 | -0.64 | -8.42 | 7.56 | 7.65 | 6.8101 | 175080 |
| 1733960100 | 7.6 | -1.36 | -15.18 | 9 | 9 | 7.5 | 172274 |
| 1733873700 | 8.9599999 | -1.98 | -18.10 | 10.52 | 10.699 | 8.41 | 166798 |
| 1733787300 | 10.94 | -0.56 | -4.87 | 10.9 | 11.49 | 10 | 124443 |
| 1733528100 | 11.5 | -7.65 | -39.95 | 17.58 | 17.66 | 11.26 | 375449 |
| 1733441700 | 19.15 | 1.85 | 10.69 | 17.97 | 20.599999 | 17.1 | 81159 |
| 1733355300 | 17.299999 | -0.02 | -0.12 | 16.88 | 17.299999 | 15.57 | 37084 |
| 1733268900 | 17.32 | -0.44 | -2.48 | 19.05 | 20 | 17.25 | 59335 |
| 1733182500 | 17.76 | -1.54 | -7.98 | 18.02 | 18.9451 | 17.13 | 45792 |
| 1732917840 | 19.3 | -0.93 | -4.60 | 19.62 | 20.979999 | 18.37 | 65590 |
| 1732750500 | 20.23 | 5.53 | 37.62 | 14.99 | 25.49 | 14.99 | 639679 |
| 1732664100 | 14.7 | -2.65 | -15.27 | 17.81 | 17.81 | 14.11 | 85866 |
| 1732577700 | 17.349999 | -4.46 | -20.45 | 20.02 | 20.59 | 17.28 | 88655 |
| 1732318500 | 21.81 | -2.98 | -12.02 | 23.4001 | 24.65 | 20.67 | 87179 |
| 1732232100 | 24.79 | -0.09 | -0.36 | 24.02 | 28.599999 | 23.75 | 150121 |
| 1732145700 | 24.88 | -0.93 | -3.60 | 23.75 | 27.6 | 23 | 136327 |
| 1732059300 | 25.81 | 1.84 | 7.68 | 24.15 | 28.499999 | 22.509999 | 283225 |
| 1731972900 | 23.97 | -4.56 | -15.98 | 26.99 | 27 | 22 | 404593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
