ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,741.85
0.39%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Cetus Capital Acquisition Corporation (CETUW)

  7. Cetus Capital Acquisition Corporation (CETUW) Historical

CETUW Cetus Capital Acquisition Corporation

0.0302
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

CETUW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
May 30 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
May 29 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
May 28 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
May 24 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
May 23 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
May 22 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
May 21 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
May 20 2024 0.0302 0.00 0.00% 0.0283 0.0302 0.0283 2
May 17 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0
May 16 2024 0.0302 0.0003 1.00% 0.0299 0.0303 0.0299 1,850
May 15 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 14 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 13 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 10 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 09 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 08 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 07 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 06 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
May 03 2024 0.0299 0.0049 19.60% 0.0296 0.03 0.029 16,600
May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 25 2024 0.025 -0.0043 -14.68% 0.025 0.0259 0.025 1,437
Apr 24 2024 0.0293 0.0082 38.86% 0.0288 0.0293 0.0288 300
Apr 23 2024 0.0211 0.00 0.00% 0.0211 0.0211 0.0211 0
Apr 22 2024 0.0211 0.00 0.00% 0.0211 0.0211 0.0211 0
Apr 19 2024 0.0211 -0.0089 -29.66% 0.0211 0.0211 0.0211 2,000
Apr 18 2024 0.029999 0.0051 20.48% 0.0241 0.03 0.0211 11,500
Apr 17 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
Apr 16 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
Apr 15 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
Apr 12 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
Apr 11 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
Apr 10 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
Apr 09 2024 0.0249 0.00 0.00% 0.0249 0.0249 0.0249 0
Apr 08 2024 0.0249 0.0039 18.57% 0.0211 0.0249 0.0211 3,274
Apr 05 2024 0.021 0.002 10.53% 0.019 0.021 0.019 17,139
Apr 04 2024 0.019 0.0037 24.18% 0.019 0.019 0.019 800
Apr 03 2024 0.0153 -0.0037 -19.47% 0.016 0.016 0.0153 2,000
Apr 02 2024 0.019 0.00 0.00% 0.019 0.019 0.019 727
Apr 01 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
Mar 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 700
Mar 26 2024 0.019 0.00 0.00% 0.0185 0.019 0.0184 900
Mar 25 2024 0.019 -0.001 -5.00% 0.0144 0.019 0.0144 1,478
Mar 22 2024 0.02 0.0029 16.96% 0.0179 0.02 0.0179 12,370
Mar 21 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 27
Mar 20 2024 0.0171 0.00329 23.84% 0.0136 0.02 0.012 61,700
Mar 19 2024 0.013808 0.00 0.00% 0.013808 0.013808 0.013808 0
Mar 18 2024 0.013808 -0.00119 -7.95% 0.012401 0.015651 0.012401 2,800
Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 14 2024 0.015 0.00 0.00% 0.0158 0.0158 0.015 28,300
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 12 2024 0.015 -0.0049 -24.62% 0.015 0.015 0.015 49,500
Mar 11 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
Mar 08 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
Mar 07 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
Mar 06 2024 0.0199 0.0079 65.83% 0.0199 0.0199 0.0184 1,500
Mar 05 2024 0.012 0.0017 16.50% 0.012 0.012 0.012 200
Mar 04 2024 0.0103 0.00 0.00% 0.0103 0.0103 0.0103 0

Your Recent History

NASDAQ
CETUW
Cetus Capital Acquisition
EU
5153T
5153T
USOTC
SOHGF
Sohgo Security Services (PK)
BIT
UC92UM
Unicredit Bank
BIT
UC6VZQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved