ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Clean Energy Technologies Inc

Clean Energy Technologies Inc (CETY)

0.4679
-0.0028
(-0.59%)
Closed February 16 3:00PM
0.45
-0.0179
(-3.83%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0266-5.581200167860.47660.52120.45512100.47854369CS
4-0.0131-2.828762686240.46310.650.451047040.52194287CS
12-0.225-33.33333333330.6750.75990.45748470.53863155CS
26-0.58-56.31067961171.031.270.45711730.69914419CS
52-0.0643-12.5024304880.51432.390.452436121.01842915CS
156-3.04-87.1060171923.494.30.451563771.24496929CS
260-3.04-87.1060171923.494.30.451563771.24496929CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761000.4679-0.0028-0.590.4640.490.4670103
17394897000.47070.01072.330.450.50.4572832
17394033000.46-0.033-6.690.4750.48950.45391477470
17393169000.493-0.007-1.400.51150.52120.48238227
17392305000.50.00010.020.4930.50240.48525736
17389713000.4999-0.0001-0.020.47660.49990.475742453
17388849000.50.01853.840.47290.50.4726135515
17387985000.4815-0.0027-0.560.4730.4840.471186054
17387121000.4842-0.0058-1.180.47260.50110.4505148926
17386257000.490.012.080.480.490.470564172
17383665000.48-0.0148-2.990.48610.50280.4866542
17382801000.49480.00982.020.490.51160.47167505
17381937000.48500.000.48910.49790.47547733
17381073000.485-0.005-1.020.50.50.47524913
17380209000.49-0.0402-7.580.5120.51450.4723104239
17377617000.5302-0.0808-13.220.580.580.5255139599
17376753000.61100.000.6110.6110.6110
17375889000.6110.121224.740.47510.650.4751487051
17375025000.4898-0.001199-0.240.47710.520.47179517
17371569000.4909990.0288996.250.46310.5163010.462582993
17370705000.4621-0.0169-3.530.4790.480.452118378
17369841000.479-0.001-0.210.480.480.460537749
17368977000.480.0183013.960.470.60.46401601
17368113000.461699-0.0082-1.750.4690.4821380.450524403
17365521000.469899-0.021101-4.300.4950.4950.464864434
17363793000.491-0.009-1.800.50030.50090.460926918
17362929000.5-0.0001-0.020.510.510.48100785
17362065000.50010.00010.020.50.51550.5155843
17359473000.5-0.0635-11.270.5390.5390.4934339818
17358609000.5635-0.0501-8.160.60.60.55146812
17356881000.61360.02163.650.620.640.5982452
17356017000.5920.047.250.550.5920.5532083
17353425000.5520.0224.150.5420.59370.52566836
17352561000.53-0.042-7.340.56499990.56999990.52566272
17350778400.5719999-0.008-1.380.56999990.59890.56221269
17349969000.58-0.036-5.840.60.610.569999948053
17347377000.616-0.014-2.220.60020.65840.5839480
17346513000.63-0.02-3.080.650.650.608920448
17345649000.65-0.0226-3.360.660.67260.6526443
17344785000.67260.00260.390.650.6770.6429993
17343921000.670.011.520.650.69990.6516247
17341329000.660.00550.840.65450.69990.6535038
17340465000.65450.00150.230.65380.68570.650310140
17339601000.653-0.007001-1.060.68710.70.650413722
17338737000.6600009-0.009999-1.490.670.68020.6528043
17337873000.670.0010.150.67280.68999990.6617557
17335281000.6690.0091.360.6620.68050.6632171
17334417000.66-0.031-4.490.6740.69090.6665381
17333553000.69099990.02999994.540.69099990.69099990.6822010
17332689000.661-0.0369-5.290.70.70.6524522
17331825000.69790.02473.670.7160.7179990.690114220
17329178400.6732-0.0178-2.580.6820.69099990.6624116
17327505000.6909999-0.0475-6.430.73850.73850.6724523
17326641000.7385-0.0105-1.400.750.750.689999910146
17325777000.7490.04716.710.7380.75990.7157483
17323185000.70190.02979914.430.650.72990.6551221
17322321000.6721009-0.013399-1.950.68999990.72990.5441143965
17321457000.6855-0.0045-0.650.6750.730.67536258
17320593000.6899999-0.035-4.830.710.750.689999932419
17319729000.7250.0152.110.71960.7570.6833103