ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clean Energy Technologies Inc

Clean Energy Technologies Inc (CETY)

0.478
-0.015
( -3.04% )
Updated: 12:18:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.057082452430.4730.52120.464455170.49181056CS
4-0.002-0.4166666666670.480.650.4505994870.5251781CS
12-0.222-31.71428571430.70.75990.4505936010.57160783CS
26-0.522-52.211.270.4505701920.7041722CS
52-0.0939-16.41895436270.57192.390.452443781.01699377CS
156-3.012-86.30372492843.494.30.451567231.2465576CS
260-3.012-86.30372492843.494.30.451567231.2465576CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17393169000.493-0.007-1.400.51150.52120.48238227
17392305000.50.00010.020.4930.50240.48525736
17389713000.4999-0.0001-0.020.47660.49990.475742053
17388849000.50.01853.840.47290.50.4726135515
17387985000.4815-0.0027-0.560.4730.4840.471186054
17387121000.4842-0.0058-1.180.47260.50110.4505148915
17386257000.490.012.080.480.490.470563202
17383665000.48-0.0148-2.990.490.50280.4866638
17382801000.49480.00982.020.490.51160.47169021
17381937000.48500.000.48910.49790.47547733
17381073000.485-0.005-1.020.50.50.47524913
17380209000.49-0.0402-7.580.5120.51450.4723104239
17377617000.5302-0.0808-13.220.580.580.5255139599
17376753000.61100.000.6110.6110.6110
17375889000.6110.121224.740.47510.650.4751487051
17375025000.4898-0.001199-0.240.49760.520.47172742
17371569000.4909990.0288996.250.46310.5163010.462582993
17370705000.4621-0.0169-3.530.4790.480.452118378
17369841000.479-0.001-0.210.480.480.460537749
17368977000.480.0183013.960.470.60.46401601
17368113000.461699-0.0082-1.750.4690.4821380.450524403
17365521000.469899-0.021101-4.300.47920.4950.464863790
17363793000.491-0.009-1.800.50030.50090.460924412
17362929000.5-0.0001-0.020.5080.510.4896584
17362065000.50010.00010.020.5080.51550.5150717
17359473000.5-0.0635-11.270.520.5380.4934335907
17358609000.5635-0.0501-8.160.60.60.55145833
17356881000.61360.02163.650.620.640.5982452
17356017000.5920.047.250.57750.5920.55231632
17353425000.5520.0224.150.5490.59370.52566801
17352561000.53-0.042-7.340.56499990.56999990.52566272
17350778400.5719999-0.008-1.380.56999990.59890.56221269
17349969000.58-0.036-5.840.59550.610.569999946901
17347377000.616-0.014-2.220.65840.65840.5839298
17346513000.63-0.02-3.080.650.650.608919293
17345649000.65-0.0226-3.360.670.670.6525543
17344785000.67260.00260.390.660.6770.6528785
17343921000.670.011.520.650.69990.6516104
17341329000.660.00550.840.69990.69990.6534195
17340465000.65450.00150.230.6530.68570.650310015
17339601000.653-0.007001-1.060.6690.70.650413703
17338737000.6600009-0.009999-1.490.67550.68020.6526897
17337873000.670.0010.150.67550.68999990.6617322
17335281000.6690.0091.360.6620.68050.6632171
17334417000.66-0.031-4.490.67520.69090.6664903
17333553000.69099990.02999994.540.680.69099990.6820761
17332689000.661-0.0369-5.290.68470.69670.6516055
17331825000.69790.02473.670.7090.7179990.690113669
17329178400.6732-0.0178-2.580.68730.69099990.6623955
17327505000.6909999-0.0475-6.430.73850.73850.6724523
17326641000.7385-0.0105-1.400.71950.7490.68999998335
17325777000.7490.04716.710.75990.75990.7156097
17323185000.70190.02979914.430.6750.72990.6650766
17322321000.6721009-0.013399-1.950.68999990.72990.5441127836
17321457000.6855-0.0045-0.650.70.730.683334914
17320593000.6899999-0.035-4.830.749990.750.689999932253
17319729000.7250.0152.110.71960.7570.6833103
17317137000.71-0.013-1.800.68999990.710.680141983
17316273000.723-0.007-0.960.6840.750.684102536
17315409000.73-0.14-16.090.70.79370.7434809
17314545000.87-0.18-17.140.830.92090.71681425858

Your Recent History

Delayed Upgrade Clock