We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.94736842105 | 0.76 | 1.27 | 0.7099 | 90401 | 1.02307492 | CS |
| 4 | -0.092 | -11.1922141119 | 0.822 | 1.27 | 0.61 | 35810 | 0.91405716 | CS |
| 12 | -0.3 | -29.1262135922 | 1.03 | 1.27 | 0.61 | 25913 | 0.9557005 | CS |
| 26 | -0.58 | -44.2748091603 | 1.31 | 1.54 | 0.61 | 30066 | 1.14217221 | CS |
| 52 | -0.87 | -54.375 | 1.6 | 2.39 | 0.45 | 221571 | 1.06510663 | CS |
| 156 | -2.76 | -79.0830945559 | 3.49 | 4.3 | 0.45 | 162280 | 1.31095199 | CS |
| 260 | -2.76 | -79.0830945559 | 3.49 | 4.3 | 0.45 | 162280 | 1.31095199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 0.87 | -0.18 | -17.14 | 0.83 | 0.9209 | 0.7168 | 1425858 |
| 1731368100 | 1.05 | 0.05 | 5.47 | 0.98 | 1.27 | 0.98 | 292959 |
| 1731108900 | 0.9955 | -0.0145 | -1.44 | 1.01 | 1.04 | 0.99 | 48908 |
| 1731022500 | 1.01 | 0.09 | 10.21 | 0.93 | 1.05 | 0.92 | 65937 |
| 1730936100 | 0.9164 | 0.1114 | 13.84 | 0.8447 | 0.94 | 0.83 | 35565 |
| 1730849700 | 0.805 | 0.045 | 5.92 | 0.76 | 0.8199999 | 0.76 | 8636 |
| 1730763300 | 0.76 | -0.01 | -1.30 | 0.75 | 0.77 | 0.75 | 6366 |
| 1730500500 | 0.77 | 0.01 | 1.32 | 0.738 | 0.77 | 0.7302 | 5407 |
| 1730414100 | 0.76 | 0.032 | 4.40 | 0.728 | 0.77 | 0.728 | 27630 |
| 1730327700 | 0.728 | 0.048 | 7.06 | 0.6899 | 0.74 | 0.67 | 26934 |
| 1730241300 | 0.68 | 0.01 | 1.49 | 0.65 | 0.7 | 0.61 | 40901 |
| 1730154900 | 0.67 | -0.0203 | -2.94 | 0.6868919 | 0.7 | 0.659 | 20753 |
| 1729895700 | 0.6903 | -0.0372 | -5.11 | 0.73 | 0.74 | 0.6901 | 25230 |
| 1729809300 | 0.7275 | -0.0045 | -0.61 | 0.737899 | 0.737899 | 0.66 | 21303 |
| 1729722900 | 0.732 | -0.008 | -1.08 | 0.73 | 0.7399 | 0.720101 | 12508 |
| 1729636500 | 0.74 | 0.005 | 0.68 | 0.735001 | 0.74 | 0.73 | 7712 |
| 1729550100 | 0.735 | -0.016 | -2.13 | 0.752 | 0.78 | 0.711 | 12115 |
| 1729290900 | 0.751 | -0.02 | -2.59 | 0.771 | 0.79 | 0.73 | 14672 |
| 1729204500 | 0.771 | -0.009 | -1.15 | 0.775231 | 0.785 | 0.77 | 18141 |
| 1729118100 | 0.78 | -0.02 | -2.50 | 0.81 | 0.81 | 0.7701 | 20916 |
| 1729031700 | 0.8 | -0.001 | -0.12 | 0.8219999 | 0.836 | 0.8 | 3604 |
| 1728945300 | 0.801 | -0.01 | -1.23 | 0.8 | 0.81 | 0.8 | 16501 |
| 1728686100 | 0.811 | -0.019 | -2.29 | 0.8199999 | 0.86 | 0.8 | 13836 |
| 1728599700 | 0.83 | 0.02 | 2.47 | 0.8149999 | 0.83 | 0.8005 | 9566 |
| 1728513300 | 0.81 | -0.025 | -2.99 | 0.85 | 0.85 | 0.8001 | 10618 |
| 1728426900 | 0.835 | -0.054 | -6.07 | 0.8701 | 0.89 | 0.8199999 | 41323 |
| 1728340500 | 0.889 | 0.0103 | 1.17 | 0.88 | 0.9 | 0.8218 | 105203 |
| 1728081300 | 0.8787 | -0.0513 | -5.52 | 0.92 | 0.94 | 0.8776 | 35033 |
| 1727994900 | 0.93 | -0.04 | -4.12 | 0.92 | 0.95 | 0.92 | 8124 |
| 1727908500 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.945 | 8248 |
| 1727822100 | 0.95 | -0.05 | -5.00 | 0.9958 | 0.9958 | 0.95 | 6245 |
| 1727735520 | 1 | 0.0172 | 1.75 | 0.992 | 1 | 0.945 | 18818 |
| 1727476500 | 0.9828 | -0.007 | -0.71 | 0.95 | 1 | 0.945 | 12713 |
| 1727390100 | 0.9898 | -0.0201 | -1.99 | 1.03 | 1.04 | 0.9501 | 7526 |
| 1727303700 | 1.0099 | 0.02 | 2.02 | 1.03 | 1.03 | 0.997 | 4815 |
| 1727217300 | 0.9899 | 0.0099 | 1.01 | 0.9898 | 1.0187 | 0.9898 | 6417 |
| 1727130900 | 0.98 | -0.11 | -10.09 | 1.06 | 1.1 | 0.98 | 117930 |
| 1726871700 | 1.09 | 0.12 | 12.93 | 0.96 | 1.1 | 0.9211 | 80692 |
| 1726785300 | 0.9652 | 0.0454 | 4.94 | 0.95 | 1 | 0.94 | 11168 |
| 1726698900 | 0.9198 | -0.0363 | -3.80 | 0.98 | 1.02 | 0.9198 | 14328 |
| 1726612500 | 0.9561 | -0.0539 | -5.34 | 1.03 | 1.05 | 0.9561 | 32664 |
| 1726526100 | 1.01 | -0.03 | -2.86 | 1.04 | 1.07 | 0.98 | 2367 |
| 1726266900 | 1.0397 | -0.05 | -4.99 | 1.0567 | 1.1 | 1 | 27258 |
| 1726180500 | 1.0943 | 0.05 | 4.34 | 1.05 | 1.0943 | 1.05 | 1065 |
| 1726094100 | 1.0488 | -0.04 | -3.78 | 1.11 | 1.11 | 1.0101 | 16048 |
| 1726007700 | 1.09 | -0.01 | -0.91 | 1.05 | 1.1 | 1.05 | 4843 |
| 1725921300 | 1.1 | -0.06 | -5.17 | 1.17 | 1.17 | 1.07 | 16613 |
| 1725662100 | 1.16 | -0.01 | -0.85 | 1.16 | 1.17 | 1.1 | 4579 |
| 1725575700 | 1.1699 | 0.01 | 0.85 | 1.16 | 1.17 | 1.16 | 3412 |
| 1725489300 | 1.16 | -0.01 | -0.85 | 1.17 | 1.175 | 1.16 | 32763 |
| 1725402900 | 1.17 | 0.06 | 5.41 | 1.11 | 1.17 | 1.05 | 37431 |
| 1725057300 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1612 | 1.0501 | 6310 |
| 1724970900 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.04 | 16844 |
| 1724884500 | 1.1399999 | 0.11 | 10.68 | 1.03 | 1.1399999 | 1.0294 | 17556 |
| 1724798100 | 1.03 | -0.05 | -4.63 | 1.09 | 1.09 | 1 | 6317 |
| 1724711700 | 1.08 | 0.05 | 4.85 | 1.02 | 1.08 | 0.99 | 9336 |
| 1724452500 | 1.03 | 0 | 0.00 | 1.01 | 1.03 | 0.995 | 5150 |
| 1724366100 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 0.9869 | 13129 |
| 1724279700 | 1.06 | 0 | 0.00 | 1.04 | 1.06 | 0.989 | 11410 |
| 1724193300 | 1.06 | 0 | 0.00 | 1.03 | 1.06 | 0.9924 | 18443 |
| 1724106900 | 1.06 | -0.01 | -0.93 | 1.06 | 1.09 | 1.04 | 9497 |
| 1723847700 | 1.07 | 0.19 | 21.94 | 0.96 | 1.11 | 0.96 | 30161 |
| 1723761300 | 0.8775 | -0.1425 | -13.97 | 1.01 | 1.03 | 0.87007 | 32590 |
| 1723674900 | 1.02 | -0.03 | -2.86 | 1.03 | 1.08 | 0.98 | 20496 |
| 1723588500 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1.03 | 7446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
