Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares US 500 Volatility Wtd ETF | CFA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1897 | 0.24% | 79.97 | 08:38:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.97 | 79.81 | 79.97 | 79.7803 |
CFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.20 | 80.20 | 78.55 | 79.40 | 7,469 | -0.23 | -0.29% |
| 1 Month | 78.90 | 81.0619 | 78.55 | 80.07 | 6,631 | 1.07 | 1.36% |
| 3 Months | 79.15 | 81.575 | 76.69 | 79.48 | 8,093 | 0.82 | 1.04% |
| 6 Months | 71.64 | 81.575 | 71.3263 | 76.05 | 14,981 | 8.33 | 11.63% |
| 1 Year | 68.33 | 81.575 | 64.615 | 73.29 | 13,338 | 11.64 | 17.03% |
| 3 Years | 70.64 | 81.575 | 60.35 | 70.83 | 18,504 | 9.33 | 13.21% |
| 5 Years | 49.12 | 81.575 | 35.41 | 58.39 | 33,560 | 30.85 | 62.81% |
CFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 79.7803 | 0.89 | 1.13% | 78.98 | 79.7803 | 78.81 | 3,955 |
| May 30 2024 | 78.89 | 0.32 | 0.41% | 78.55 | 78.9309 | 78.55 | 4,903 |
| May 29 2024 | 78.5674 | -0.99 | -1.25% | 78.70 | 78.8252 | 78.5674 | 2,520 |
| May 28 2024 | 79.56 | -0.49 | -0.61% | 80.20 | 80.20 | 79.38 | 18,498 |
| May 24 2024 | 80.0508 | 0.38 | 0.48% | 79.83 | 80.15 | 79.83 | 3,871 |
| May 23 2024 | 79.67 | -0.86 | -1.07% | 80.77 | 80.77 | 79.53 | 7,122 |
| May 22 2024 | 80.5314 | -0.34 | -0.42% | 80.67 | 80.8228 | 80.38 | 8,453 |
| May 21 2024 | 80.8707 | 0.01 | 0.01% | 80.88 | 80.88 | 80.62 | 4,023 |
| May 20 2024 | 80.8643 | -0.05 | -0.06% | 81.04 | 81.0619 | 80.81 | 6,238 |
| May 17 2024 | 80.9098 | 0.08 | 0.09% | 80.89 | 80.92 | 80.731 | 12,384 |
| May 16 2024 | 80.8334 | -0.08 | -0.10% | 81.03 | 81.0431 | 80.83 | 7,501 |
| May 15 2024 | 80.915 | 0.68 | 0.85% | 80.71 | 80.915 | 80.69 | 9,657 |
| May 14 2024 | 80.2349 | 0.25 | 0.31% | 80.10 | 80.2401 | 79.891 | 3,761 |
| May 13 2024 | 79.985 | -0.16 | -0.20% | 80.44 | 80.47 | 79.9403 | 4,503 |
| May 10 2024 | 80.1414 | 0.17 | 0.22% | 80.23 | 80.26 | 80.085 | 4,497 |
| May 09 2024 | 79.9688 | 0.59 | 0.75% | 79.26 | 79.9688 | 79.26 | 6,326 |
| May 08 2024 | 79.3756 | -0.04 | -0.05% | 79.07 | 79.38 | 79.07 | 8,858 |
| May 07 2024 | 79.4153 | 0.31 | 0.40% | 79.34 | 79.48 | 79.34 | 3,607 |
| May 06 2024 | 79.1023 | 0.68 | 0.87% | 78.90 | 79.1023 | 78.81 | 5,438 |
| May 03 2024 | 78.42 | 0.47 | 0.60% | 78.59 | 78.59 | 78.19 | 4,995 |
