We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.085 | -1.26574895007 | 85.72 | 86.1593 | 83.9 | 14904 | 84.99453813 | SP |
| 4 | -3.325 | -3.7801273306 | 87.96 | 88.25 | 83.9 | 9210 | 85.33821172 | SP |
| 12 | -3.015 | -3.43981745579 | 87.65 | 91.345 | 83.9 | 7863 | 87.08735476 | SP |
| 26 | 3.395 | 4.17897587395 | 81.24 | 91.345 | 78.1802 | 8896 | 84.9515865 | SP |
| 52 | 10.655 | 14.4025412274 | 73.98 | 91.345 | 73.3 | 10948 | 80.41977719 | SP |
| 156 | 7.885 | 10.2736156352 | 76.75 | 91.345 | 60.35 | 16805 | 71.55264758 | SP |
| 260 | 27.885 | 49.1365638767 | 56.75 | 91.345 | 35.41 | 28001 | 60.57611744 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 84.635 | 0.58 | 0.69 | 83.76 | 84.635 | 83.71 | 7568 |
| 1736552100 | 84.0557 | -1.27 | -1.49 | 84.735 | 84.81 | 83.9 | 13095 |
| 1736379300 | 85.3258 | 0.32 | 0.37 | 84.91 | 85.3258 | 84.58 | 29334 |
| 1736292900 | 85.01 | -0.32 | -0.38 | 85.53 | 85.8698 | 84.89 | 9984 |
| 1736206500 | 85.3309 | -0.16 | -0.19 | 85.72 | 86.1593 | 85.32 | 7202 |
| 1735947300 | 85.49 | 0.68 | 0.80 | 85.02 | 85.657 | 84.8301 | 5443 |
| 1735860900 | 84.8094 | -0.1 | -0.12 | 85.33 | 85.6307 | 84.5059 | 5756 |
| 1735688100 | 84.91 | -0.15 | -0.18 | 85.13 | 85.4 | 84.75 | 8443 |
| 1735601700 | 85.0648 | -0.69 | -0.80 | 85 | 85.24 | 84.63 | 2905 |
| 1735342500 | 85.752 | -0.67 | -0.77 | 85.92 | 86.35 | 85.432 | 7019 |
| 1735256100 | 86.4191 | 0.14 | 0.16 | 85.88 | 86.48 | 85.88 | 7020 |
| 1735077840 | 86.2791 | 0.65 | 0.76 | 85.74 | 86.2791 | 85.62 | 3407 |
| 1734996900 | 85.6294 | 0.2 | 0.23 | 85.32 | 85.6294 | 84.85 | 4330 |
| 1734737700 | 85.43 | 0.89 | 1.05 | 84.09 | 85.97 | 84.09 | 20331 |
| 1734651300 | 84.54 | -0.16 | -0.19 | 84.99 | 85.23 | 84.37 | 15694 |
| 1734564900 | 84.6995 | -2.44 | -2.80 | 87.23 | 87.23 | 84.6995 | 3846 |
| 1734478500 | 87.1402 | -0.54 | -0.62 | 87.27 | 87.5117 | 86.96 | 8552 |
| 1734392100 | 87.68 | -0.28 | -0.32 | 87.96 | 88.25 | 87.68 | 4212 |
| 1734132900 | 87.9601 | -0.38 | -0.43 | 88.29 | 88.38 | 87.9534 | 5762 |
| 1734046500 | 88.3365 | -0.59 | -0.66 | 88.58 | 88.7 | 88.3365 | 8819 |
| 1733960100 | 88.922 | 0.19 | 0.21 | 88.99 | 89.18 | 88.9117 | 8488 |
| 1733873700 | 88.7357 | -0.52 | -0.58 | 89.2 | 89.2 | 88.62 | 9800 |
| 1733787300 | 89.2578 | -0.82 | -0.91 | 90.06 | 90.12 | 89.2578 | 3982 |
| 1733528100 | 90.075 | -0.07 | -0.08 | 90.42 | 90.4434 | 89.97 | 4378 |
| 1733441700 | 90.1499 | -0.26 | -0.28 | 90.56 | 90.56 | 90.1499 | 5793 |
| 1733355300 | 90.4073 | -0.02 | -0.02 | 90.55 | 90.55 | 90.2932 | 6492 |
| 1733268900 | 90.425 | -0.28 | -0.30 | 90.68 | 90.68 | 90.281 | 6222 |
| 1733182500 | 90.7013 | -0.48 | -0.53 | 91.07 | 91.07 | 90.6088 | 9229 |
| 1732917840 | 91.1832 | 0.31 | 0.35 | 90.94 | 91.345 | 90.94 | 7953 |
| 1732750500 | 90.8682 | -0.14 | -0.16 | 91.25 | 91.31 | 90.76 | 4751 |
| 1732664100 | 91.0097 | 0.04 | 0.05 | 90.81 | 91.0097 | 90.57 | 7379 |
| 1732577700 | 90.9651 | 0.72 | 0.79 | 90.95 | 91.195 | 90.7736 | 8651 |
| 1732318500 | 90.2497 | 0.77 | 0.86 | 89.54 | 90.2497 | 89.54 | 4781 |
| 1732232100 | 89.4794 | 1.15 | 1.30 | 88.76 | 89.569 | 88.39 | 7879 |
| 1732145700 | 88.3281 | 0.3 | 0.34 | 88.12 | 88.3281 | 87.844389 | 3118 |
| 1732059300 | 88.0253 | -0.13 | -0.15 | 87.46 | 88.184 | 87.46 | 6823 |
| 1731972900 | 88.16 | 0.33 | 0.37 | 87.93 | 88.24 | 87.93 | 5780 |
| 1731713700 | 87.8346 | -0.55 | -0.62 | 88.26 | 88.36 | 87.7 | 8956 |
| 1731627300 | 88.3851 | -0.78 | -0.88 | 89.32 | 89.32 | 88.385 | 4127 |
| 1731540900 | 89.17 | -0.01 | -0.01 | 89.35 | 89.56 | 89.17 | 3883 |
| 1731454500 | 89.1767 | -0.42 | -0.47 | 89.72 | 89.72 | 89.006 | 5241 |
| 1731368100 | 89.5941 | 0.52 | 0.58 | 89.52 | 89.95 | 89.485 | 11842 |
| 1731108900 | 89.075 | 0.7 | 0.79 | 88.45 | 89.2385 | 88.45 | 5622 |
| 1731022500 | 88.38 | -0.16 | -0.18 | 88.61 | 88.6369 | 88.3576 | 2600 |
| 1730936100 | 88.5372 | 2.44 | 2.83 | 88.26 | 88.595 | 87.9 | 9113 |
| 1730849700 | 86.1022 | 0.98 | 1.15 | 85.11 | 86.1022 | 85.11 | 3358 |
| 1730763300 | 85.1262 | 0.06 | 0.07 | 85.08 | 85.53 | 84.92 | 13106 |
| 1730500500 | 85.07 | -0.14 | -0.16 | 85.44 | 85.79 | 85.07 | 24982 |
| 1730414100 | 85.2093 | -0.7 | -0.82 | 85.6 | 85.8989 | 85.2093 | 17908 |
| 1730327700 | 85.91 | -0.15 | -0.17 | 85.8 | 86.31 | 85.8 | 7745 |
| 1730241300 | 86.0554 | -0.22 | -0.25 | 85.9 | 86.23 | 85.86 | 8653 |
| 1730154900 | 86.2748 | 0.52 | 0.61 | 86.15 | 86.395 | 86.15 | 7375 |
| 1729895700 | 85.75 | -0.6 | -0.69 | 86.63 | 86.72 | 85.75 | 5241 |
| 1729809300 | 86.35 | 0.06 | 0.07 | 86.48 | 86.594 | 86.26 | 4348 |
| 1729722900 | 86.29 | -0.35 | -0.40 | 86.29 | 86.575 | 85.92 | 7932 |
| 1729636500 | 86.6401 | -0.37 | -0.43 | 86.62 | 86.72 | 86.27 | 4992 |
| 1729550100 | 87.0113 | -0.72 | -0.82 | 87.65 | 87.66 | 86.9301 | 3728 |
| 1729290900 | 87.7328 | 0.18 | 0.20 | 87.61 | 87.76 | 87.4 | 5218 |
| 1729204500 | 87.5537 | 0.02 | 0.02 | 87.86 | 87.86 | 87.492 | 7354 |
| 1729118100 | 87.5368 | 0.55 | 0.63 | 87.05 | 87.5942 | 87.05 | 3880 |
| 1729031700 | 86.985 | -0.38 | -0.44 | 87.4 | 87.7807 | 86.985 | 6014 |
| 1728945300 | 87.3671 | 0.62 | 0.71 | 86.76 | 87.3671 | 86.76 | 2184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
