Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C and F Financial Corporation | CFFI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.27 | 07:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.27 |
CFFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.73 | 41.00 | 36.61 | 39.08 | 28,508 | 3.54 | 9.64% |
| 1 Month | 48.72 | 48.77 | 33.5101 | 38.63 | 19,385 | -8.45 | -17.34% |
| 3 Months | 51.71 | 57.02 | 33.5101 | 42.21 | 9,313 | -11.44 | -22.12% |
| 6 Months | 53.59 | 72.81 | 33.5101 | 51.52 | 8,408 | -13.32 | -24.86% |
| 1 Year | 52.59 | 72.81 | 33.5101 | 52.72 | 9,374 | -12.32 | -23.43% |
| 3 Years | 42.40 | 72.81 | 33.5101 | 52.30 | 7,543 | -2.13 | -5.02% |
| 5 Years | 49.00 | 72.81 | 28.00 | 48.02 | 7,391 | -8.73 | -17.82% |
CFFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 40.27 | 1.10 | 2.81% | 39.03 | 41.00 | 39.03 | 23,326 |
| Apr 30 2024 | 39.17 | 0.02 | 0.05% | 38.99 | 39.50 | 38.21 | 31,342 |
| Apr 29 2024 | 39.15 | 0.61 | 1.58% | 38.73 | 39.765 | 38.265 | 45,198 |
| Apr 26 2024 | 38.54 | 0.80 | 2.11% | 37.66 | 39.17 | 37.5432 | 29,723 |
| Apr 25 2024 | 37.745 | 0.74 | 2.01% | 36.73 | 38.16 | 36.61 | 12,949 |
| Apr 24 2024 | 37.00 | -0.56 | -1.49% | 38.47 | 38.47 | 36.01 | 31,388 |
| Apr 23 2024 | 37.56 | -1.14 | -2.95% | 38.99 | 39.29 | 37.36 | 20,061 |
| Apr 22 2024 | 38.70 | 1.73 | 4.68% | 36.99 | 38.70 | 34.95 | 24,863 |
| Apr 19 2024 | 36.97 | 1.28 | 3.59% | 35.26 | 37.10 | 35.26 | 15,947 |
| Apr 18 2024 | 35.69 | 0.34 | 0.96% | 35.14 | 36.4999 | 34.90 | 12,701 |
| Apr 17 2024 | 35.35 | 0.73 | 2.11% | 34.99 | 35.55 | 33.5101 | 21,920 |
| Apr 16 2024 | 34.62 | -3.63 | -9.49% | 38.28 | 38.74 | 33.75 | 34,479 |
| Apr 15 2024 | 38.25 | -1.80 | -4.49% | 40.18 | 41.2599 | 37.60 | 21,776 |
| Apr 12 2024 | 40.05 | -2.94 | -6.84% | 42.26 | 43.10 | 39.82 | 17,074 |
| Apr 11 2024 | 42.99 | -0.29 | -0.67% | 43.18 | 44.22 | 42.05 | 17,790 |
| Apr 10 2024 | 43.28 | -3.46 | -7.40% | 45.96 | 47.46 | 42.18 | 11,426 |
| Apr 09 2024 | 46.74 | -0.46 | -0.97% | 47.63 | 47.84 | 46.20 | 8,493 |
| Apr 08 2024 | 47.20 | -0.40 | -0.84% | 48.25 | 48.25 | 47.16 | 2,658 |
| Apr 05 2024 | 47.60 | 0.15 | 0.32% | 47.64 | 48.77 | 47.55 | 1,502 |
| Apr 04 2024 | 47.45 | -0.54 | -1.13% | 48.72 | 48.72 | 47.45 | 3,088 |
| Apr 03 2024 | 47.99 | -0.31 | -0.64% | 48.20 | 48.75 | 47.894 | 3,575 |
| Apr 02 2024 | 48.30 | -0.68 | -1.39% | 49.00 | 49.50 | 47.92 | 4,070 |
