Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capitol Federal Financial Inc | CFFN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.39% | 5.07 | 16:05:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.18 | 5.025 | 5.22 | 5.07 | 5.09 |
CFFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.93 | 5.22 | 4.755 | 4.94 | 1,068,707 | 0.14 | 2.84% |
| 1 Month | 5.56 | 5.60 | 4.755 | 5.15 | 976,811 | -0.49 | -8.81% |
| 3 Months | 5.92 | 6.25 | 4.755 | 5.56 | 928,241 | -0.85 | -14.36% |
| 6 Months | 5.50 | 6.815 | 4.755 | 5.78 | 938,189 | -0.43 | -7.82% |
| 1 Year | 5.70 | 6.88 | 4.22 | 5.74 | 902,153 | -0.63 | -11.05% |
| 3 Years | 13.03 | 13.305 | 4.22 | 8.03 | 730,134 | -7.96 | -61.09% |
| 5 Years | 13.90 | 14.57 | 4.22 | 9.35 | 659,809 | -8.83 | -63.53% |
CFFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.07 | -0.02 | -0.39% | 5.18 | 5.22 | 5.025 | 769,576 |
| May 02 2024 | 5.09 | -0.01 | -0.20% | 5.04 | 5.10 | 4.945 | 1,003,900 |
| May 01 2024 | 5.10 | 0.33 | 6.92% | 4.78 | 5.22 | 4.78 | 1,482,319 |
| Apr 30 2024 | 4.77 | -0.04 | -0.83% | 4.80 | 4.83 | 4.755 | 737,800 |
| Apr 29 2024 | 4.81 | 0.00 | 0.00% | 4.82 | 4.90 | 4.80 | 866,242 |
| Apr 26 2024 | 4.81 | -0.15 | -3.02% | 4.93 | 4.98 | 4.81 | 1,253,274 |
| Apr 25 2024 | 4.96 | -0.22 | -4.25% | 5.02 | 5.02 | 4.81 | 1,633,537 |
| Apr 24 2024 | 5.18 | -0.10 | -1.89% | 5.31 | 5.415 | 4.98 | 1,310,128 |
| Apr 23 2024 | 5.28 | 0.07 | 1.34% | 5.20 | 5.33 | 5.20 | 1,240,635 |
| Apr 22 2024 | 5.21 | -0.07 | -1.33% | 5.31 | 5.34 | 5.21 | 719,912 |
| Apr 19 2024 | 5.28 | 0.12 | 2.33% | 5.13 | 5.29 | 5.07 | 1,127,564 |
| Apr 18 2024 | 5.16 | 0.04 | 0.78% | 5.11 | 5.215 | 5.10 | 835,503 |
| Apr 17 2024 | 5.12 | 0.02 | 0.39% | 5.18 | 5.24 | 5.075 | 841,585 |
| Apr 16 2024 | 5.10 | -0.11 | -2.11% | 5.13 | 5.175 | 5.09 | 753,653 |
| Apr 15 2024 | 5.21 | -0.08 | -1.51% | 5.30 | 5.40 | 5.16 | 894,312 |
| Apr 12 2024 | 5.29 | -0.04 | -0.75% | 5.28 | 5.35 | 5.23 | 1,164,598 |
| Apr 11 2024 | 5.33 | 0.07 | 1.33% | 5.32 | 5.41 | 5.24 | 818,504 |
| Apr 10 2024 | 5.26 | -0.27 | -4.88% | 5.40 | 5.40 | 5.15 | 1,138,372 |
| Apr 09 2024 | 5.53 | 0.03 | 0.55% | 5.54 | 5.60 | 5.495 | 640,240 |
| Apr 08 2024 | 5.50 | 0.04 | 0.73% | 5.48 | 5.55 | 5.465 | 613,963 |
| Apr 05 2024 | 5.46 | -0.11 | -1.97% | 5.57 | 5.57 | 5.43 | 359,062 |
