ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capitol Federal Financial Inc

Capitol Federal Financial Inc (CFFN)

5.72
0.00
(0.00%)
Closed January 18 3:00PM
5.72
0.00
(0.00%)
After Hours: 3:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.23893805315.655.935.5158210715.66388359CS
4-0.23-3.865546218495.956.195.5158689175.85614663CS
12-0.98-14.62686567166.77.25.5157598696.38830503CS
26-0.43-6.99186991876.157.25.4357995536.16585059CS
520.010.1751313485115.717.24.7558281875.86726811CS
156-5.85-50.561797752811.5711.764.228037637.04800852CS
260-8.31-59.230220955114.0314.384.227321318.62226727CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371569005.7200.005.76999995.8055.66746867
17370705005.72-0.02-0.355.715.7455.655758950
17369841005.740.020.355.875.935.725805995
17368977005.720.142.515.635.735.6779711
17368113005.5800.005.545.615.53923624
17365521005.58-0.2-3.465.615.695.515824469
17363793005.78-0.03-0.525.755.8355.72745822
17362929005.8099999-0.05-0.855.865.915.715705996
17362065005.86-0.03-0.515.915.965.85836347
17359473005.890.071.205.825.89499995.73573942
17358609005.82-0.09-1.525.9565.82561033
17356881005.91-0.01-0.175.956.015.875503461
17356017005.92-0.03-0.505.925.9655.85460749
17353425005.95-0.02-0.345.976.01999995.905921464
17352561005.970.010.175.915.995.82532211
17350778405.960.030.515.925.965.885271838
17349969005.93-0.08-1.335.996.0455.89589256
17347377006.01-0.01-0.175.996.195.983711226
17346513006.0199999-0.1-1.636.2256.26999996.0199999862991
17345649006.12-0.34-5.266.516.55999996.081078118
17344785006.46-0.2-3.006.55999996.7156.455720540
17343921006.660.142.156.51999996.696.5199999756043
17341329006.51999990.020.316.476.51999996.37621607
17340465006.5-0.06-0.916.546.5956.5557107
17339601006.5599999-0.02-0.306.64499996.6656.551064255
17338737006.58-0.04-0.606.656.696.54970494
17337873006.62-0.07-1.056.76.746.6548663
17335281006.690.060.906.676.76.575413664
17334417006.63-0.06-0.906.756.756.61589169
17333553006.690.081.216.716.756.6679712
17332689006.61-0.15-2.226.7356.86.61529396
17331825006.760.081.206.76.896.595936616
17329178406.68-0.1-1.476.86.826.65399750
17327505006.78-0.02-0.296.886.926.765527847
17326641006.8-0.08-1.166.826.916.79619154
17325777006.88-0.01-0.157.047.096.87732891
17323185006.890.22.996.736.916.7675781
17322321006.690.030.456.696.7856.655474250
17321457006.66-0.06-0.896.736.746.605337860
17320593006.72-0.01-0.156.646.76896.64597606
17319729006.73-0.11-1.616.826.886.725426891
17317137006.840.010.156.886.916.755674129
17316273006.83-0.07-1.016.966.966.765575945
17315409006.9-0.05-0.726.987.066.89755220
17314545006.95-0.11-1.567.047.0556.905611182
17313681007.060.131.807.037.167.01741500
17311089006.93500.076.927.056.9608365
17310225006.93-0.25-3.487.077.176.91804793
17309361007.180.7311.326.987.26.911589893
17308497006.450.132.066.336.466.33565489
17307633006.32-0.06-0.946.376.396.25940234
17305005006.38-0.07-1.016.426.496.33584944
17304141006.445-0.09-1.306.576.596.44700238
17303277006.53-0.04-0.616.576.746.53998532
17302413006.57-0.08-1.206.616.64499996.555505760
17301549006.650.142.156.586.76.495615892
17298957006.51-0.19-2.846.76.776.4851097582
17298093006.70.142.136.66.786.61079529
17297229006.55999990.437.016.146.696.141470183
17296365006.130.091.496.046.1356.0151751875
17295501006.04-0.12-1.956.146.156.031232790
17292909006.16-0.06-0.966.216.226.16430473

CFFN Financials

Financials