Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CF Acquisition Corporation VII | CFFS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.84 | 10.84 |
CFFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.84 | 10.84 | 10.84 | 10.84 | 11 | 0.00 | 0.00% |
1 Month | 10.90 | 10.90 | 10.84 | 10.87 | 52 | -0.06 | -0.55% |
3 Months | 10.83 | 11.05 | 9.73 | 10.86 | 39,446 | 0.01 | 0.09% |
6 Months | 10.76 | 11.05 | 9.73 | 10.85 | 39,334 | 0.08 | 0.74% |
1 Year | 10.40 | 11.515 | 9.73 | 10.64 | 48,448 | 0.44 | 4.23% |
3 Years | 10.00 | 11.515 | 9.73 | 10.39 | 50,214 | 0.84 | 8.40% |
5 Years | 10.00 | 11.515 | 9.73 | 10.39 | 50,214 | 0.84 | 8.40% |
CFFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 54 |
May 16 2024 | 10.84 | 0.00 | 0.00% | 11.00 | 11.00 | 10.84 | 0 |
May 15 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 36 |
May 14 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 4 |
May 13 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 1 |
May 10 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 2 |
May 09 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 36 |
May 08 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
May 07 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 54 |
May 06 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 1 |
May 03 2024 | 10.84 | 0.00 | 0.00% | 10.90 | 10.90 | 10.84 | 73 |
May 02 2024 | 10.84 | -0.06 | -0.55% | 10.84 | 10.84 | 10.84 | 205 |
May 01 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 111 |
Apr 30 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 54 |
Apr 29 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 66 |
Apr 26 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 25 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 3 |
Apr 24 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 23 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 83 |
Apr 22 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
Apr 19 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |