Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CF Acquisition Corporation VII | CFFSW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0533 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0533 | 0.0533 |
CFFSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFFSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0533 | 0.00 | 0.00% | 0.0533 | 0.0533 | 0.0533 | 0 |
| May 30 2024 | 0.0533 | -0.0167 | -23.86% | 0.07 | 0.07 | 0.0503 | 13,374 |
| May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| May 24 2024 | 0.07 | -0.01 | -12.50% | 0.0774 | 0.0777 | 0.07 | 74,266 |
| May 23 2024 | 0.08 | 0.0041 | 5.40% | 0.0857 | 0.0861 | 0.076 | 5,735 |
| May 22 2024 | 0.0759 | -0.0241 | -24.10% | 0.076 | 0.076 | 0.0706 | 1,896 |
| May 21 2024 | 0.10 | -0.0999 | -49.97% | 0.1803 | 0.1805 | 0.10 | 3,655 |
| May 20 2024 | 0.1999 | -0.1001 | -33.37% | 0.2399 | 0.378 | 0.1501 | 14,757 |
| May 17 2024 | 0.30 | 0.17 | 130.77% | 0.14 | 0.4251 | 0.14 | 15,206 |
| May 16 2024 | 0.13 | 0.00 | 0.00% | 0.1399 | 0.1399 | 0.13 | 0 |
| May 15 2024 | 0.13 | 0.02 | 18.18% | 0.1189 | 0.13 | 0.1189 | 2,269 |
| May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 07 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 816 |
| May 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 03 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| May 01 2024 | 0.11 | -0.00097 | -0.87% | 0.11 | 0.11 | 0.103 | 30,472 |
