Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Group Inc | CG | NASDAQ | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.97 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.97 |
CG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 40.97 | -3.83 | -8.55% | 41.11 | 42.89 | 40.41 | 6,031,390 |
| Apr 30 2024 | 44.80 | -1.51 | -3.26% | 45.79 | 45.955 | 44.71 | 1,924,460 |
| Apr 29 2024 | 46.31 | 0.20 | 0.43% | 46.25 | 46.76 | 46.06 | 1,802,401 |
| Apr 26 2024 | 46.11 | 0.49 | 1.07% | 45.94 | 46.52 | 45.57 | 788,759 |
| Apr 25 2024 | 45.62 | -0.50 | -1.08% | 45.36 | 45.75 | 44.65 | 1,460,832 |
| Apr 24 2024 | 46.12 | -0.21 | -0.45% | 46.10 | 46.465 | 45.29 | 1,404,552 |
| Apr 23 2024 | 46.33 | 1.13 | 2.50% | 45.44 | 46.57 | 44.96 | 1,150,812 |
| Apr 22 2024 | 45.20 | 1.12 | 2.54% | 44.38 | 45.575 | 44.12 | 1,815,543 |
| Apr 19 2024 | 44.08 | 0.40 | 0.92% | 43.55 | 44.369 | 43.17 | 2,713,381 |
| Apr 18 2024 | 43.68 | -0.95 | -2.13% | 44.75 | 44.95 | 43.52 | 2,776,119 |
| Apr 17 2024 | 44.63 | -0.43 | -0.95% | 45.43 | 45.50 | 44.62 | 1,295,785 |
| Apr 16 2024 | 45.06 | -0.21 | -0.46% | 45.00 | 45.43 | 44.385 | 1,958,189 |
| Apr 15 2024 | 45.27 | -0.52 | -1.14% | 46.40 | 46.93 | 45.06 | 1,482,947 |
| Apr 12 2024 | 45.79 | -1.44 | -3.05% | 46.91 | 47.33 | 45.565 | 2,862,344 |
| Apr 11 2024 | 47.23 | 0.29 | 0.62% | 47.07 | 47.50 | 46.7725 | 1,122,501 |
| Apr 10 2024 | 46.94 | -0.91 | -1.90% | 46.63 | 47.37 | 46.35 | 2,096,754 |
| Apr 09 2024 | 47.85 | 0.38 | 0.80% | 47.78 | 47.89 | 46.91 | 1,127,267 |
| Apr 08 2024 | 47.47 | 0.32 | 0.68% | 47.67 | 47.68 | 47.17 | 2,456,390 |
| Apr 05 2024 | 47.15 | 0.18 | 0.38% | 46.97 | 47.41 | 46.6173 | 2,602,269 |
| Apr 04 2024 | 46.97 | 0.10 | 0.21% | 46.91 | 48.04 | 46.555 | 2,747,036 |
| Apr 03 2024 | 46.87 | 0.51 | 1.10% | 46.34 | 46.91 | 46.11 | 2,568,262 |
| Apr 02 2024 | 46.36 | -0.04 | -0.09% | 46.06 | 46.39 | 45.82 | 1,476,450 |
