We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 51.83 | 1.1 | 2.17 | 51.34 | 52.08 | 50.76 | 1914368 |
| 1735860900 | 50.73 | 0.24 | 0.48 | 50.82 | 51.15 | 50.15 | 1872000 |
| 1735688100 | 50.49 | -0.03 | -0.06 | 50.63 | 51.135 | 50.29 | 765573 |
| 1735601700 | 50.52 | -0.35 | -0.69 | 49.893 | 50.905 | 49.345 | 963977 |
| 1735342500 | 50.87 | -1.11 | -2.14 | 51.43 | 51.61 | 50.41 | 950029 |
| 1735256100 | 51.98 | 0.8 | 1.56 | 51.04 | 52.08 | 50.905 | 1284263 |
| 1735077840 | 51.18 | 1.03 | 2.05 | 50.49 | 51.24 | 50.265 | 641393 |
| 1734996900 | 50.15 | -0.07 | -0.14 | 50.07 | 50.485 | 49.63 | 1035695 |
| 1734737700 | 50.22 | 1.19 | 2.43 | 48.83 | 50.86 | 48.83 | 3895677 |
| 1734651300 | 49.03 | 0.06 | 0.12 | 49.71 | 50.33 | 48.87 | 2767013 |
| 1734564900 | 48.97 | -2.81 | -5.43 | 52.01 | 52.58 | 48.73 | 2458846 |
| 1734478500 | 51.78 | -0.98 | -1.86 | 52.49 | 52.86 | 51.21 | 2662438 |
| 1734392100 | 52.76 | 0.12 | 0.23 | 52.79 | 53.54 | 52.66 | 1896422 |
| 1734132900 | 52.64 | -0.43 | -0.81 | 53.4 | 54.05 | 52.38 | 1232626 |
| 1734046500 | 53.07 | -1.74 | -3.17 | 54.515 | 54.58 | 52.83 | 1686544 |
| 1733960100 | 54.81 | 2.42 | 4.62 | 53.08 | 54.92 | 52.975 | 2845097 |
| 1733873700 | 52.39 | -0.35 | -0.66 | 52.6 | 52.78 | 51.805 | 2365292 |
| 1733787300 | 52.74 | -0.11 | -0.21 | 53.27 | 54.56 | 52.66 | 2254785 |
| 1733528100 | 52.85 | 0.09 | 0.17 | 52.88 | 53.24 | 52.405 | 1602706 |
| 1733441700 | 52.76 | 0.09 | 0.17 | 52.94 | 53.39 | 52.32 | 1794108 |
| 1733355300 | 52.67 | 0.19 | 0.36 | 52.195 | 52.79 | 52.075 | 1805533 |
| 1733268900 | 52.48 | -0.3 | -0.57 | 52.775 | 53.28 | 52.2792 | 1528250 |
| 1733182500 | 52.78 | -0.45 | -0.85 | 53.34 | 53.745 | 52.5 | 6222462 |
| 1732917840 | 53.23 | 0.53 | 1.01 | 53.41 | 53.57 | 53.12 | 2086674 |
| 1732750500 | 52.7 | -0.82 | -1.53 | 53.9 | 54.2 | 52.47 | 1862783 |
| 1732664100 | 53.52 | -0.87 | -1.60 | 54.25 | 54.32 | 53.38 | 2251580 |
| 1732577700 | 54.39 | 0.74 | 1.38 | 53.9908 | 55.11 | 53.97 | 2383062 |
| 1732318500 | 53.65 | 0.86 | 1.63 | 52.76 | 53.72 | 52.76 | 2522018 |
| 1732232100 | 52.79 | 1.56 | 3.05 | 51.29 | 53 | 51.24 | 4166751 |
| 1732145700 | 51.23 | 0.09 | 0.18 | 51.3775 | 51.465 | 50.02 | 2088255 |
| 1732059300 | 51.14 | 0.28 | 0.55 | 50.175 | 51.39 | 50.0544 | 2223300 |
| 1731972900 | 50.86 | 0.4 | 0.79 | 50.06 | 50.98 | 49.75 | 2040852 |
| 1731713700 | 50.46 | -0.63 | -1.23 | 50.84 | 51.31 | 49.8 | 2073985 |
| 1731627300 | 51.09 | -0.25 | -0.49 | 51.3 | 51.97 | 51.01 | 1355961 |
| 1731540900 | 51.34 | -0.93 | -1.78 | 52.3339 | 52.435 | 51.26 | 1844875 |
| 1731454500 | 52.27 | -1.03 | -1.93 | 53.1 | 53.33 | 51.33 | 2755579 |
| 1731368100 | 53.3 | 0.97 | 1.85 | 53.11 | 53.92 | 51.9 | 7375977 |
| 1731108900 | 52.33 | -0.02 | -0.04 | 52.18 | 52.48 | 51.26 | 3295294 |
| 1731022500 | 52.35 | -1.88 | -3.47 | 53.5 | 53.5 | 50.24 | 5077962 |
| 1730936100 | 54.23 | 4.78 | 9.66 | 53.59 | 54.52 | 52.51 | 5989310 |
| 1730849700 | 49.455 | 0.39 | 0.81 | 49.185 | 49.8883 | 49.09 | 1805740 |
| 1730763300 | 49.06 | -0.86 | -1.72 | 49.56 | 50.445 | 48.93 | 1201286 |
| 1730500500 | 49.92 | -0.11 | -0.22 | 50.53 | 51.19 | 49.89 | 1287538 |
| 1730414100 | 50.03 | -1.06 | -2.07 | 50.72 | 51.0581 | 49.74 | 2622311 |
| 1730327700 | 51.09 | -0.03 | -0.06 | 51.025 | 51.8734 | 50.93 | 1018059 |
| 1730241300 | 51.12 | 0.2 | 0.39 | 50.38 | 51.28 | 50.36 | 2320044 |
| 1730154900 | 50.92 | 0.7 | 1.39 | 50.35 | 50.96 | 50.35 | 1034297 |
| 1729895700 | 50.22 | 0.11 | 0.22 | 50.39 | 50.7864 | 49.615 | 1236989 |
| 1729809300 | 50.11 | 0.86 | 1.75 | 50.07 | 50.4 | 49.55 | 833417 |
| 1729722900 | 49.25 | -0.5 | -1.01 | 49.62 | 50.55 | 48.99 | 1561643 |
| 1729636500 | 49.75 | -1.58 | -3.08 | 50.97 | 51.09 | 49.73 | 2164967 |
| 1729550100 | 51.33 | -0.95 | -1.82 | 52.11 | 52.4 | 51.26 | 2258632 |
| 1729290900 | 52.28 | 0.94 | 1.83 | 51.42 | 52.73 | 51 | 4248185 |
| 1729204500 | 51.34 | 1.92 | 3.89 | 49.61 | 51.3994 | 49.54 | 8815335 |
| 1729118100 | 49.42 | 0.82 | 1.69 | 49.2 | 49.75 | 49.06 | 2057284 |
| 1729031700 | 48.6 | -0.02 | -0.04 | 48.73 | 49.01 | 48.12 | 2575980 |
| 1728945300 | 48.62 | 0.35 | 0.73 | 48.5 | 48.68 | 47.69 | 1876667 |
| 1728686100 | 48.27 | 1.33 | 2.83 | 46.87 | 48.3 | 46.835 | 2773906 |
| 1728599700 | 46.94 | 0.31 | 0.66 | 46.62 | 47.34 | 46.51 | 2708408 |
| 1728513300 | 46.63 | -0.04 | -0.09 | 46.59 | 47.26 | 46.06 | 2050174 |
| 1728426900 | 46.67 | -0.09 | -0.19 | 46.59 | 46.98 | 46.01 | 2169293 |
| 1728340500 | 46.76 | -0.12 | -0.26 | 46.91 | 47.35 | 46.351 | 2950662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
