Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Group Inc | CGABL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.40 |
CGABL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.21 | 18.41 | 17.95 | 18.21 | 20,674 | 0.19 | 1.04% |
| 1 Month | 18.26 | 18.91 | 17.95 | 18.33 | 14,553 | 0.14 | 0.77% |
| 3 Months | 19.32 | 20.75 | 17.95 | 19.35 | 22,150 | -0.92 | -4.76% |
| 6 Months | 17.45 | 20.75 | 17.04 | 19.44 | 27,464 | 0.95 | 5.44% |
| 1 Year | 18.75 | 20.75 | 15.60 | 18.15 | 28,599 | -0.35 | -1.87% |
| 3 Years | 24.61 | 26.65 | 14.50 | 21.70 | 48,393 | -6.21 | -25.23% |
| 5 Years | 24.61 | 26.65 | 14.50 | 21.70 | 48,393 | -6.21 | -25.23% |
CGABL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 18.40 | 0.34 | 1.88% | 18.21 | 18.41 | 18.1501 | 24,586 |
| May 14 2024 | 18.06 | -0.10 | -0.55% | 18.17 | 18.28 | 18.00 | 30,313 |
| May 13 2024 | 18.16 | -0.03 | -0.16% | 18.22 | 18.3099 | 18.0641 | 5,933 |
| May 10 2024 | 18.19 | -0.03 | -0.16% | 18.17 | 18.19 | 17.95 | 21,759 |
| May 09 2024 | 18.22 | 0.03 | 0.16% | 18.21 | 18.34 | 18.07 | 20,779 |
| May 08 2024 | 18.19 | -0.48 | -2.57% | 18.58 | 18.63 | 18.10 | 36,612 |
| May 07 2024 | 18.67 | -0.14 | -0.74% | 18.84 | 18.91 | 18.605 | 12,642 |
| May 06 2024 | 18.81 | 0.21 | 1.13% | 18.65 | 18.81 | 18.55 | 9,178 |
| May 03 2024 | 18.60 | 0.22 | 1.20% | 18.53 | 18.60 | 18.40 | 7,195 |
| May 02 2024 | 18.38 | 0.07 | 0.38% | 18.35 | 18.44 | 18.29 | 10,694 |
| May 01 2024 | 18.31 | 0.20 | 1.10% | 18.21 | 18.31 | 18.11 | 15,557 |
| Apr 30 2024 | 18.11 | -0.61 | -3.26% | 18.50 | 18.50 | 18.11 | 19,895 |
| Apr 29 2024 | 18.72 | 0.15 | 0.81% | 18.64 | 18.72 | 18.5711 | 5,375 |
| Apr 26 2024 | 18.57 | -0.06 | -0.32% | 18.62 | 18.8487 | 18.50 | 8,621 |
| Apr 25 2024 | 18.63 | -0.19 | -1.00% | 18.70 | 18.70 | 18.2654 | 6,368 |
| Apr 24 2024 | 18.8188 | -0.03 | -0.17% | 18.84 | 18.84 | 18.65 | 4,802 |
| Apr 23 2024 | 18.85 | 0.24 | 1.29% | 18.64 | 18.85 | 18.47 | 6,250 |
| Apr 22 2024 | 18.61 | 0.27 | 1.47% | 18.40 | 18.65 | 18.40 | 9,789 |
| Apr 19 2024 | 18.34 | 0.09 | 0.49% | 18.26 | 18.3415 | 18.16 | 11,520 |
| Apr 18 2024 | 18.25 | 0.07 | 0.39% | 18.26 | 18.375 | 18.04 | 23,646 |
| Apr 17 2024 | 18.18 | 0.10 | 0.54% | 18.13 | 18.45 | 18.13 | 21,513 |
| Apr 16 2024 | 18.082 | -0.10 | -0.54% | 18.22 | 18.55 | 18.02 | 17,476 |
