We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.558035714286 | 17.92 | 17.96 | 17.5173 | 12850 | 17.81379443 | CS |
| 4 | -0.78 | -4.1935483871 | 18.6 | 19.13 | 17.5173 | 17395 | 18.30099789 | CS |
| 12 | -1.48 | -7.66839378238 | 19.3 | 19.6 | 17.48 | 28133 | 18.28094373 | CS |
| 26 | -1.12 | -5.91341077086 | 18.94 | 20.85 | 17.48 | 26305 | 19.10457859 | CS |
| 52 | -1.61 | -8.28615542975 | 19.43 | 20.85 | 17.04 | 23503 | 18.96605853 | CS |
| 156 | -4.04 | -18.4812442818 | 21.86 | 21.97 | 14.5 | 31154 | 18.45779699 | CS |
| 260 | -6.79 | -27.5904104023 | 24.61 | 26.65 | 14.5 | 43554 | 21.38713191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 17.91 | 0.07 | 0.39 | 17.84 | 17.9393 | 17.83 | 13839 |
| 1739489700 | 17.84 | 0.17 | 0.96 | 17.73 | 17.92 | 17.73 | 21573 |
| 1739403300 | 17.67 | -0.15 | -0.84 | 17.5 | 17.7 | 17.5 | 13122 |
| 1739316900 | 17.82 | -0.06 | -0.34 | 17.92 | 17.92 | 17.74 | 5732 |
| 1739230500 | 17.88 | 0.04 | 0.22 | 17.9 | 18.0323 | 17.7801 | 9484 |
| 1738971300 | 17.84 | -0.06 | -0.34 | 17.87 | 17.9633 | 17.72 | 11719 |
| 1738884900 | 17.9 | -0.24 | -1.32 | 18.14 | 18.18 | 17.82 | 54063 |
| 1738798500 | 18.14 | 0.02 | 0.11 | 18.14 | 18.2999 | 18.1 | 41166 |
| 1738712100 | 18.12 | -0.31 | -1.70 | 18.41 | 18.41 | 18.1 | 20474 |
| 1738625700 | 18.4325 | -0.03 | -0.15 | 18.39 | 18.4325 | 18.13 | 11988 |
| 1738366500 | 18.46 | -0.5 | -2.64 | 18.72 | 18.72 | 18.46 | 5066 |
| 1738280100 | 18.96 | 0.26 | 1.39 | 18.83 | 19.05 | 18.66 | 19551 |
| 1738193700 | 18.7 | -0.16 | -0.84 | 18.81 | 18.9 | 18.64 | 8463 |
| 1738107300 | 18.8575 | -0.16 | -0.85 | 19.08 | 19.08 | 18.68 | 18415 |
| 1738020900 | 19.02 | 0.22 | 1.17 | 18.8 | 19.13 | 18.8 | 20064 |
| 1737761700 | 18.8 | 0.02 | 0.08 | 18.76 | 18.82 | 18.7 | 9348 |
| 1737675300 | 18.785 | 0 | 0.00 | 18.785 | 18.785 | 18.785 | 0 |
| 1737588900 | 18.785 | -0.08 | -0.40 | 18.85 | 18.9 | 18.7165 | 8597 |
| 1737502500 | 18.86 | 0.23 | 1.23 | 18.6 | 18.86 | 18.6 | 25230 |
| 1737156900 | 18.63 | -0.01 | -0.05 | 18.6 | 18.63 | 18.475 | 11849 |
| 1737070500 | 18.64 | 0.2 | 1.08 | 18.44 | 18.75 | 18.44 | 21238 |
| 1736984100 | 18.44 | 0.45 | 2.50 | 18.18 | 18.51 | 18.18 | 21063 |
| 1736897700 | 17.99 | 0.11 | 0.62 | 17.81 | 18.0695 | 17.8034 | 26223 |
| 1736811300 | 17.88 | -0.13 | -0.72 | 17.78 | 17.94 | 17.67 | 45886 |
| 1736552100 | 18.01 | -0.25 | -1.37 | 18.24 | 18.2799 | 17.85 | 51365 |
| 1736379300 | 18.26 | -0.03 | -0.16 | 18.25 | 18.2858 | 18.08 | 23334 |
| 1736292900 | 18.29 | -0.36 | -1.93 | 18.65 | 18.65 | 18.19 | 66585 |
| 1736206500 | 18.65 | 0.01 | 0.05 | 18.64 | 18.9636 | 18.578 | 51638 |
| 1735947300 | 18.64 | 0.36 | 1.97 | 18.34 | 18.64 | 18.1422 | 13550 |
| 1735860900 | 18.28 | 0.46 | 2.58 | 17.92 | 18.2922 | 17.9 | 16766 |
| 1735688100 | 17.82 | -0.07 | -0.39 | 17.83 | 18.02 | 17.65 | 195730 |
| 1735601700 | 17.89 | 0.3 | 1.71 | 17.49 | 17.89 | 17.48 | 64063 |
| 1735342500 | 17.59 | -0.06 | -0.31 | 17.8 | 17.8 | 17.5094 | 43699 |
| 1735256100 | 17.645 | -0.09 | -0.51 | 17.79 | 17.815 | 17.52 | 36772 |
| 1735077840 | 17.735 | -0.04 | -0.20 | 17.81 | 17.81 | 17.5117 | 15705 |
| 1734996900 | 17.77 | -0.36 | -1.99 | 18.16 | 18.16 | 17.74 | 48274 |
| 1734737700 | 18.13 | 0.13 | 0.72 | 18 | 18.16 | 17.888 | 14450 |
| 1734651300 | 18 | -0.01 | -0.06 | 18.02 | 18.06 | 17.75 | 28488 |
| 1734564900 | 18.01 | -0.44 | -2.38 | 18.32 | 18.53 | 18.01 | 51929 |
| 1734478500 | 18.45 | 0.12 | 0.65 | 18.35 | 18.53 | 18.23 | 23845 |
| 1734392100 | 18.33 | -0.13 | -0.70 | 18.58 | 18.6 | 18.3157 | 17813 |
| 1734132900 | 18.46 | -0.14 | -0.75 | 18.6 | 18.6 | 18.39 | 40468 |
| 1734046500 | 18.6 | -0.11 | -0.59 | 18.67 | 18.7239 | 18.5 | 27075 |
| 1733960100 | 18.71 | -0.21 | -1.11 | 18.92 | 19.01 | 18.71 | 36237 |
| 1733873700 | 18.92 | 0.11 | 0.58 | 18.8 | 19.05 | 18.76 | 12546 |
| 1733787300 | 18.81 | -0.14 | -0.74 | 19.07 | 19.07 | 18.79 | 24669 |
| 1733528100 | 18.95 | -0.31 | -1.61 | 19.2 | 19.35 | 18.95 | 35955 |
| 1733441700 | 19.26 | -0.05 | -0.24 | 19.15 | 19.26 | 19.1 | 20338 |
| 1733355300 | 19.3065 | 0.18 | 0.92 | 19.12 | 19.3101 | 19.11 | 11923 |
| 1733268900 | 19.13 | -0.22 | -1.14 | 19.29 | 19.29 | 19.12 | 7228 |
| 1733182500 | 19.35 | -0.25 | -1.28 | 19.6 | 19.6 | 19.2959 | 12364 |
| 1732917840 | 19.6 | 0.35 | 1.82 | 19.24 | 19.6 | 19.11 | 49642 |
| 1732750500 | 19.25 | 0.11 | 0.57 | 19.06 | 19.25 | 19.06 | 8935 |
| 1732664100 | 19.14 | -0.11 | -0.57 | 19.28 | 19.3 | 19 | 16029 |
| 1732577700 | 19.25 | -0.06 | -0.31 | 19.35 | 19.51 | 19.25 | 52144 |
| 1732318500 | 19.31 | 0.07 | 0.36 | 19.21 | 19.38 | 19.21 | 47869 |
| 1732232100 | 19.24 | 0.06 | 0.31 | 19.2 | 19.45 | 19.18 | 17283 |
| 1732145700 | 19.18 | -0.08 | -0.42 | 19.32 | 19.32 | 19.16 | 27483 |
| 1732059300 | 19.26 | -0.15 | -0.77 | 19.35 | 19.4 | 19.2234 | 32409 |
| 1731972900 | 19.41 | -0.05 | -0.26 | 19.41 | 19.4791 | 19.405 | 21155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
