Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | CGBD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.076 | -0.43% | 17.504 | 13:46:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.66 | 17.42 | 17.66 | 17.58 |
CGBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.28 | 17.66 | 17.06 | 17.30 | 266,251 | 0.224 | 1.30% |
| 1 Month | 16.32 | 17.66 | 16.20 | 16.89 | 303,613 | 1.18 | 7.25% |
| 3 Months | 14.96 | 17.66 | 14.78 | 16.44 | 249,478 | 2.54 | 17.01% |
| 6 Months | 14.41 | 17.66 | 14.015 | 15.83 | 221,185 | 3.09 | 21.47% |
| 1 Year | 13.58 | 17.66 | 13.12 | 15.23 | 205,068 | 3.92 | 28.90% |
| 3 Years | 13.51 | 17.66 | 11.2301 | 14.25 | 226,854 | 3.99 | 29.56% |
| 5 Years | 14.97 | 17.66 | 4.30 | 12.74 | 273,787 | 2.53 | 16.93% |
CGBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 17.58 | 0.40 | 2.33% | 17.39 | 17.58 | 17.27 | 287,308 |
| May 03 2024 | 17.18 | 0.09 | 0.53% | 17.23 | 17.28 | 17.10 | 138,177 |
| May 02 2024 | 17.09 | -0.24 | -1.38% | 17.40 | 17.4438 | 17.06 | 240,393 |
| May 01 2024 | 17.33 | 0.16 | 0.93% | 17.20 | 17.58 | 17.15 | 436,802 |
| Apr 30 2024 | 17.17 | -0.16 | -0.92% | 17.28 | 17.3969 | 17.165 | 228,576 |
| Apr 29 2024 | 17.33 | 0.24 | 1.40% | 17.19 | 17.49 | 17.00 | 398,751 |
| Apr 26 2024 | 17.09 | 0.24 | 1.42% | 16.96 | 17.20 | 16.96 | 284,821 |
| Apr 25 2024 | 16.85 | -0.23 | -1.35% | 17.17 | 17.23 | 16.50 | 927,995 |
| Apr 24 2024 | 17.08 | 0.09 | 0.53% | 17.03 | 17.17 | 16.85 | 680,178 |
| Apr 23 2024 | 16.99 | 0.20 | 1.22% | 16.78 | 17.01 | 16.7704 | 232,855 |
| Apr 22 2024 | 16.785 | 0.09 | 0.51% | 16.78 | 16.86 | 16.72 | 162,081 |
| Apr 19 2024 | 16.70 | -0.02 | -0.12% | 16.72 | 16.84 | 16.64 | 237,521 |
| Apr 18 2024 | 16.72 | 0.25 | 1.52% | 16.47 | 16.78 | 16.4303 | 305,977 |
| Apr 17 2024 | 16.47 | 0.08 | 0.49% | 16.50 | 16.6699 | 16.425 | 306,445 |
| Apr 16 2024 | 16.39 | 0.08 | 0.49% | 16.23 | 16.395 | 16.23 | 244,899 |
| Apr 15 2024 | 16.31 | 0.02 | 0.12% | 16.40 | 16.595 | 16.25 | 225,696 |
| Apr 12 2024 | 16.29 | -0.22 | -1.33% | 16.50 | 16.64 | 16.25 | 203,889 |
| Apr 11 2024 | 16.51 | 0.20 | 1.23% | 16.30 | 16.51 | 16.2699 | 209,756 |
| Apr 10 2024 | 16.31 | 0.03 | 0.18% | 16.17 | 16.35 | 16.16 | 279,085 |
| Apr 09 2024 | 16.28 | -0.01 | -0.03% | 16.32 | 16.33 | 16.20 | 131,476 |
| Apr 08 2024 | 16.285 | -0.02 | -0.09% | 16.33 | 16.33 | 16.09 | 254,767 |
