Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Compugen Ltd | CGEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.53% | 1.93 | 17:49:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.98 | 1.88 | 1.98 | 1.93 | 1.98 |
CGEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 2.03 | 1.855 | 1.94 | 254,556 | 0.05 | 2.66% |
| 1 Month | 2.43 | 2.505 | 1.8301 | 2.09 | 306,492 | -0.50 | -20.58% |
| 3 Months | 2.22 | 3.0301 | 1.8301 | 2.48 | 504,612 | -0.29 | -13.06% |
| 6 Months | 0.70 | 3.0301 | 0.53 | 2.00 | 1,578,922 | 1.23 | 175.71% |
| 1 Year | 0.60 | 3.0301 | 0.53 | 1.82 | 971,066 | 1.33 | 221.67% |
| 3 Years | 8.55 | 9.20 | 0.51 | 3.00 | 922,732 | -6.62 | -77.43% |
| 5 Years | 3.52 | 19.90 | 0.51 | 6.70 | 914,681 | -1.59 | -45.17% |
CGEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.98 | 0.06 | 3.13% | 1.92 | 2.00 | 1.92 | 277,599 |
| Apr 26 2024 | 1.92 | 0.02 | 1.05% | 1.89 | 1.98 | 1.855 | 326,170 |
| Apr 25 2024 | 1.90 | -0.01 | -0.52% | 1.96 | 2.03 | 1.89 | 266,676 |
| Apr 24 2024 | 1.91 | -0.07 | -3.54% | 1.96 | 1.985 | 1.90 | 164,669 |
| Apr 23 2024 | 1.98 | 0.09 | 4.76% | 1.88 | 2.025 | 1.88 | 237,668 |
| Apr 22 2024 | 1.89 | -0.01 | -0.53% | 1.91 | 1.96 | 1.87 | 202,009 |
| Apr 19 2024 | 1.90 | 0.02 | 1.06% | 1.91 | 1.97 | 1.835 | 325,372 |
| Apr 18 2024 | 1.88 | -0.02 | -1.05% | 1.88 | 1.96 | 1.8301 | 308,855 |
| Apr 17 2024 | 1.90 | -0.13 | -6.40% | 2.03 | 2.04 | 1.90 | 372,125 |
| Apr 16 2024 | 2.03 | 0.07 | 3.57% | 1.96 | 2.05 | 1.90 | 451,606 |
| Apr 15 2024 | 1.96 | -0.17 | -7.98% | 2.11 | 2.19 | 1.94 | 752,821 |
| Apr 12 2024 | 2.13 | -0.13 | -5.75% | 2.23 | 2.25 | 2.09 | 388,383 |
| Apr 11 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.27 | 2.20 | 244,801 |
| Apr 10 2024 | 2.26 | -0.10 | -4.24% | 2.31 | 2.33 | 2.23 | 279,682 |
| Apr 09 2024 | 2.36 | 0.03 | 1.29% | 2.34 | 2.4001 | 2.33 | 152,091 |
| Apr 08 2024 | 2.33 | -0.09 | -3.72% | 2.47 | 2.47 | 2.33 | 194,450 |
| Apr 05 2024 | 2.42 | 0.10 | 4.31% | 2.34 | 2.505 | 2.3114 | 366,015 |
| Apr 04 2024 | 2.32 | -0.11 | -4.53% | 2.38 | 2.47 | 2.32 | 322,198 |
| Apr 03 2024 | 2.43 | 0.09 | 3.85% | 2.36 | 2.435 | 2.34 | 145,661 |
| Apr 02 2024 | 2.34 | -0.13 | -5.26% | 2.43 | 2.43 | 2.30 | 350,994 |
| Apr 01 2024 | 2.47 | -0.11 | -4.26% | 2.555 | 2.57 | 2.45 | 241,661 |
