Cancer Genetics Inc Historical Data - CGIX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cancer Genetics Inc (CGIX)
Cancer Genetics Inc (CGIX) Historical

Cancer Genetics Inc (CGIX)

4.61

0.00

(0.00%)

Closed March 08 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741390500	4.61	0	0.00	4.61	4.61	4.61	0
1741304100	4.61	0	0.00	4.61	4.61	4.61	0
1741217700	4.61	0	0.00	4.61	4.61	4.61	0
1741131300	4.61	0	0.00	4.61	4.61	4.61	0
1741044900	4.61	0	0.00	4.61	4.61	4.61	0
1740785700	4.61	0	0.00	4.61	4.61	4.61	0
1740699300	4.61	0	0.00	4.61	4.61	4.61	0
1740612900	4.61	0	0.00	4.61	4.61	4.61	0
1740526500	4.61	0	0.00	4.61	4.61	4.61	0
1740440100	4.61	0	0.00	4.61	4.61	4.61	0
1740180900	4.61	0	0.00	4.61	4.61	4.61	0
1740094500	4.61	0	0.00	4.61	4.61	4.61	0
1740008100	4.61	0	0.00	4.61	4.61	4.61	0
1739921700	4.61	0	0.00	4.61	4.61	4.61	0
1739576100	4.61	0	0.00	4.61	4.61	4.61	0
1739489700	4.61	0	0.00	4.61	4.61	4.61	0
1739403300	4.61	0	0.00	4.61	4.61	4.61	0
1739316900	4.61	0	0.00	4.61	4.61	4.61	0
1739230500	4.61	0	0.00	4.61	4.61	4.61	0
1738971300	4.61	0	0.00	4.61	4.61	4.61	0
1738884900	4.61	0	0.00	4.61	4.61	4.61	0
1738798500	4.61	0	0.00	4.61	4.61	4.61	0
1738712100	4.61	0	0.00	4.61	4.61	4.61	0
1738625700	4.61	0	0.00	4.61	4.61	4.61	0
1738366500	4.61	0	0.00	4.61	4.61	4.61	0
1738280100	4.61	0	0.00	4.61	4.61	4.61	0
1738193700	4.61	0	0.00	4.61	4.61	4.61	0
1738107300	4.61	0	0.00	4.61	4.61	4.61	0
1738020900	4.61	0	0.00	4.61	4.61	4.61	0
1737761700	4.61	0	0.00	4.61	4.61	4.61	0
1737675300	4.61	0	0.00	4.61	4.61	4.61	0
1737588900	4.61	0	0.00	4.61	4.61	4.61	0
1737502500	4.61	0	0.00	4.61	4.61	4.61	0
1737156900	4.61	0	0.00	4.61	4.61	4.61	0
1737070500	4.61	0	0.00	4.61	4.61	4.61	0
1736984100	4.61	0	0.00	4.61	4.61	4.61	0
1736897700	4.61	0	0.00	4.61	4.61	4.61	0
1736811300	4.61	0	0.00	4.61	4.61	4.61	0
1736552100	4.61	0	0.00	4.61	4.61	4.61	0
1736379300	4.61	0	0.00	4.61	4.61	4.61	0
1736292900	4.61	0	0.00	4.61	4.61	4.61	0
1736206500	4.61	0	0.00	4.61	4.61	4.61	0
1735947300	4.61	0	0.00	4.61	4.61	4.61	0
1735860900	4.61	0	0.00	4.61	4.61	4.61	0
1735688100	4.61	0	0.00	4.61	4.61	4.61	0
1735601700	4.61	0	0.00	4.61	4.61	4.61	0
1735342500	4.61	0	0.00	4.61	4.61	4.61	0
1735256100	4.61	0	0.00	4.61	4.61	4.61	0
1735077840	4.61	0	0.00	4.61	4.61	4.61	0
1734996900	4.61	0	0.00	4.61	4.61	4.61	0
1734737700	4.61	0	0.00	4.61	4.61	4.61	0
1734651300	4.61	0	0.00	4.61	4.61	4.61	0
1734564900	4.61	0	0.00	4.61	4.61	4.61	0
1734478500	4.61	0	0.00	4.61	4.61	4.61	0
1734392100	4.61	0	0.00	4.61	4.61	4.61	0
1734132900	4.61	0	0.00	4.61	4.61	4.61	0
1734046500	4.61	0	0.00	4.61	4.61	4.61	0
1733960100	4.61	0	0.00	4.61	4.61	4.61	0
1733873700	4.61	0	0.00	4.61	4.61	4.61	0
1733787300	4.61	0	0.00	4.61	4.61	4.61	0

Cancer Genetics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions